Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00330000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 26.87 | 24.30 | 28.40 | 0.00 | - | 32 | 153 | 56.08% |
| HUM240531C00330000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 25.85 | 24.90 | 26.80 | 0.00 | - | 1 | 71 | 39.38% |
| HUM240607C00330000 | 2024-05-13 11:36AM EDT | 2024-06-07 | 13.80 | 25.30 | 29.10 | 0.00 | - | 5 | 14 | 42.11% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 27.20 | 29.00 | 0.00 | - | 2 | 1 | 35.63% |
| HUM240621C00330000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 28.80 | 28.30 | 29.40 | 0.00 | - | 1 | 373 | 32.92% |
| HUM240816C00330000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 36.95 | 36.80 | 38.30 | 0.00 | - | 118 | 218 | 35.43% |
| HUM240920C00330000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 42.15 | 40.70 | 42.60 | 0.00 | - | 2 | 103 | 35.85% |
| HUM241115C00330000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 48.80 | 47.20 | 48.90 | 0.00 | - | 2 | 74 | 36.70% |
| HUM250117C00330000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 53.70 | 52.40 | 54.40 | 0.00 | - | 3 | 90 | 36.74% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 26.20% |
| HUM250620C00330000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 53.00 | 64.20 | 67.00 | 0.00 | - | 1 | 41 | 37.93% |
| HUM260116C00330000 | 2024-05-09 10:25AM EDT | 2026-01-16 | 57.20 | 75.30 | 79.20 | 0.00 | - | 1 | 16 | 37.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00330000 | 2024-05-20 1:12PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 67 | 34.52% |
| HUM240531P00330000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 21 | 94 | 25.56% |
| HUM240607P00330000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 1.05 | 0.80 | 0.90 | -0.15 | -12.50% | 3 | 3 | 24.68% |
| HUM240614P00330000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 1.63 | 1.40 | 1.60 | -0.57 | -25.91% | 1 | 6 | 24.96% |
| HUM240621P00330000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 2.01 | 1.90 | 2.10 | -0.31 | -13.36% | 11 | 565 | 24.26% |
| HUM240628P00330000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 2.78 | 2.55 | 2.90 | -0.32 | -10.32% | 1 | 2 | 24.78% |
| HUM240719P00330000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.70 | -0.46 | -9.66% | 53 | 2 | 24.51% |
| HUM240816P00330000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 8.56 | 8.30 | 8.80 | -0.34 | -3.82% | 1 | 198 | 27.67% |
| HUM240920P00330000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 11.40 | 10.40 | 11.00 | 0.00 | - | 1 | 135 | 26.59% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 15.40 | 16.00 | 0.00 | - | 1 | 26 | 27.78% |
| HUM250117P00330000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 19.40 | 18.10 | 18.80 | 0.00 | - | 2 | 971 | 26.60% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 21.30 | 22.20 | -14.35 | -40.08% | 2 | 49 | 26.59% |
| HUM250620P00330000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 25.40 | 24.30 | 26.60 | +0.18 | +0.71% | 1 | 309 | 26.58% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 31.10 | 34.50 | 0.00 | - | 2 | 3,455 | 26.18% |
© 2024 Yahoo. All rights reserved.