Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00305000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 50.72 | 48.10 | 54.00 | 0.00 | - | 1 | 21 | 83.69% |
| HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 47.40 | 54.20 | 0.00 | - | 2 | 18 | 50.15% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 48.70 | 55.70 | 0.00 | - | 1 | 29 | 53.09% |
| HUM240621C00305000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 51.60 | 49.50 | 54.40 | -1.10 | -2.09% | 5 | 122 | 50.71% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 64.70 | 68.90 | 0.00 | - | 1 | 28 | 42.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00305000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.60 | 0.00 | - | 6 | 45 | 69.82% |
| HUM240531P00305000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.30 | -0.16 | -34.78% | 1 | 32 | 44.43% |
| HUM240607P00305000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.83 | 0.05 | 0.65 | 0.00 | - | 3 | 13 | 40.80% |
| HUM240614P00305000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.97 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 36.41% |
| HUM240621P00305000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.45 | -0.34 | -52.31% | 116 | 365 | 28.81% |
| HUM240628P00305000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 1.60 | 0.55 | 2.60 | 0.00 | - | - | 7 | 39.56% |
| HUM241115P00305000 | 2024-05-15 11:46AM EDT | 2024-11-15 | 9.60 | 8.80 | 11.00 | -2.75 | -22.27% | 1 | 21 | 32.11% |
© 2024 Yahoo. All rights reserved.