Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00295000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 11 | 71.29% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.05 | 2.45 | 0.00 | - | - | 2 | 73.27% |
| HUM240621P00295000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | +0.12 | +52.17% | 20 | 114 | 45.56% |
| HUM240628P00295000 | 2024-05-29 11:18AM EDT | 2024-06-28 | 1.08 | 0.05 | 2.20 | 0.00 | - | 1 | 256 | 57.13% |
| HUM240719P00295000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 1.47 | 0.40 | 1.05 | 0.00 | - | 101 | 103 | 35.62% |
| HUM240816P00295000 | 2024-05-29 1:33PM EDT | 2024-08-16 | 3.88 | 1.85 | 2.30 | 0.00 | - | - | 2 | 34.03% |
| HUM241115P00295000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 10.17 | 6.10 | 6.60 | 0.00 | - | 1 | 9 | 31.83% |
© 2024 Yahoo. All rights reserved.