Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 131.00 | 137.30 | 0.00 | - | 1 | 5 | 38.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00240000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240621P00240000 | 2024-06-04 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240719P00240000 | 2024-05-29 2:40PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00240000 | 2024-05-16 11:40AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920P00240000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 12.50% |
| HUM250117P00240000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM260116P00240000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.