Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 1,009.89% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 141.00 | 149.70 | 0.00 | - | 1 | 4 | 57.61% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 140.60 | 146.80 | 0.00 | - | 27 | 32 | 39.40% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240719P00220000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 36 | 58.47% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM241115P00220000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250117P00220000 | 2024-05-30 1:13PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250321P00220000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM250620P00220000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| HUM260116P00220000 | 2024-06-03 12:32PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.