Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 112.71% |
| HUM240920C00200000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 0.00 | 0.00 | 0.00 | - | 53 | 30 | 0.00% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00200000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 82.62% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 56.79% |
| HUM240920P00200000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| HUM241115P00200000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 12.50% |
| HUM250117P00200000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| HUM250321P00200000 | 2024-05-16 1:26PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| HUM250620P00200000 | 2024-05-16 3:18PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 12.50% |
| HUM260116P00200000 | 2024-05-22 11:20AM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
© 2024 Yahoo. All rights reserved.