Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 52.63% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 67.09% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| HUM250117P00190000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HUM250321P00190000 | 2024-05-22 1:45PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HUM250620P00190000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| HUM260116P00190000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.