Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 152.61 | 185.00 | 195.00 | 0.00 | - | 2 | 4 | 62.86% |
| HUM260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 145.00 | 179.00 | 188.00 | 0.00 | - | 1 | 4 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 102.95% |
| HUM240920P00175000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 22 | 65.60% |
| HUM241115P00175000 | 2024-06-03 2:00PM EDT | 2024-11-15 | 0.55 | 0.10 | 1.45 | 0.00 | - | 4 | 6 | 55.53% |
| HUM250117P00175000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.85 | 0.25 | 3.20 | 0.00 | - | 1 | 23 | 53.77% |
| HUM250321P00175000 | 2024-06-13 12:49PM EDT | 2025-03-21 | 1.20 | 0.50 | 3.60 | 0.00 | - | 2 | 23 | 55.24% |
| HUM250620P00175000 | 2024-06-14 1:30PM EDT | 2025-06-20 | 2.30 | 0.50 | 3.70 | +0.11 | +5.02% | 3 | 17 | 48.29% |
| HUM260116P00175000 | 2024-06-04 1:23PM EDT | 2026-01-16 | 3.00 | 1.15 | 4.50 | 0.00 | - | 1 | 23 | 40.44% |
© 2024 Yahoo. All rights reserved.