Australia markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250321C001750002024-05-02 11:49AM EDT2025-03-21152.61185.00195.000.00-2462.86%
HUM260116C001750002024-04-29 12:30PM EDT2026-01-16145.00179.00188.000.00-1439.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816P001750002024-04-24 9:50AM EDT2024-08-160.260.054.000.00-22102.95%
HUM240920P001750002024-06-04 3:50PM EDT2024-09-200.100.051.000.00-22265.60%
HUM241115P001750002024-06-03 2:00PM EDT2024-11-150.550.101.450.00-4655.53%
HUM250117P001750002024-06-10 11:00AM EDT2025-01-170.850.253.200.00-12353.77%
HUM250321P001750002024-06-13 12:49PM EDT2025-03-211.200.503.600.00-22355.24%
HUM250620P001750002024-06-14 1:30PM EDT2025-06-202.300.503.70+0.11+5.02%31748.29%
HUM260116P001750002024-06-04 1:23PM EDT2026-01-163.001.154.500.00-12340.44%