Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM260116C00170000 | 2024-05-09 2:13PM EDT | 2026-01-16 | 173.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00170000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 50.00% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 60.35% |
| HUM241115P00170000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| HUM250117P00170000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| HUM250321P00170000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| HUM250620P00170000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| HUM260116P00170000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
© 2024 Yahoo. All rights reserved.