Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 216.41% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 83.25% |
| HUM241115P00165000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.59 | 0.05 | 0.80 | 0.00 | - | 20 | 124 | 54.74% |
| HUM250117P00165000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.58 | 0.15 | 1.50 | 0.00 | - | 1 | 5 | 50.85% |
| HUM250321P00165000 | 2024-06-13 12:50PM EDT | 2025-03-21 | 1.00 | 0.30 | 3.20 | 0.00 | - | 1 | 9 | 50.99% |
| HUM250620P00165000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 1.41 | 0.55 | 3.30 | -0.39 | -21.67% | 2 | 34 | 50.45% |
| HUM260116P00165000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 2.25 | 1.50 | 5.10 | -0.45 | -16.67% | 4 | 15 | 44.67% |
© 2024 Yahoo. All rights reserved.