Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 147.26 | 184.50 | 192.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 224.22% |
| HUM240920P00160000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 2 | 270 | 62.50% |
| HUM241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 55.76% |
| HUM250117P00160000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 53.89% |
| HUM250321P00160000 | 2024-06-12 3:47PM EDT | 2025-03-21 | 1.21 | 0.35 | 3.00 | 0.00 | - | 2 | 2 | 52.36% |
| HUM250620P00160000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 1.67 | 0.45 | 3.10 | +0.02 | +1.21% | 2 | 22 | 51.48% |
| HUM260116P00160000 | 2024-06-11 3:20PM EDT | 2026-01-16 | 2.50 | 0.85 | 5.10 | 0.00 | - | 16 | 18 | 46.19% |
© 2024 Yahoo. All rights reserved.