Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor4 October 2024
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| HUM250117P00160000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.95 | 0.00 | - | 6 | 3 | 67.24% |
| HUM250321P00160000 | 2024-09-16 2:27PM EDT | 2025-03-21 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 7 | 56.52% |
| HUM250620P00160000 | 2024-07-31 10:14AM EDT | 2025-06-20 | 2.00 | 0.30 | 3.50 | 0.00 | - | 40 | 33 | 56.01% |
| HUM260116P00160000 | 2024-09-09 10:20AM EDT | 2026-01-16 | 1.55 | 3.70 | 4.50 | 0.00 | - | 2 | 42 | 44.55% |
© 2024 Yahoo. All rights reserved.