Australia markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.460.00--13
-----160.000.22+0.02+10.00%2270
-----165.000.670.00-2011
-----170.000.750.00-4022
-----175.000.100.00-222
-----180.000.500.00-243
178.600.00--1185.000.350.00-27
-----190.000.400.00-113
-----195.000.380.00-46
138.020.00-23200.000.350.00-779
-----210.000.300.00-68
-----220.000.650.00-49
-----230.000.780.00-271
-----240.000.700.00-377
110.000.00-11250.000.900.00-2140
120.110.00-11260.000.900.00-2244
91.350.00--10270.001.20-0.26-17.81%2132
69.370.00-11280.001.48-0.32-17.78%2508
65.960.00--1290.002.860.00-5364
57.170.00-330300.003.10+0.60+24.00%1297
59.800.00-668310.004.20-1.60-27.59%1228
45.280.00-160320.005.000.00-3253
45.430.00-257325.007.400.00-697
32.600.00-1103330.009.100.00-22133
36.500.00-368335.009.50-0.50-5.00%266
26.200.00-1101340.0013.00+0.90+7.44%182
28.35+0.05+0.18%1133345.0014.200.00-173
25.900.00-3105350.0018.100.00-6154
25.10+2.25+9.85%266355.0017.10-3.50-16.99%277
22.40+3.70+19.79%3108360.0023.100.00-3207
16.700.00-13161365.0025.500.00-256
13.590.00-285370.0027.300.00-1187
13.060.00-164375.0030.400.00-3151
12.060.00-392380.0033.700.00-151
10.100.00-249385.0037.300.00-339
8.000.00-1059390.0086.370.00-33
7.000.00-667395.0092.400.00-11
8.20-1.00-10.87%5684400.0094.000.00-104
5.400.00-434405.0094.460.00-30
5.400.00-4267410.0074.450.00-130
4.100.00-1134415.0078.650.00-130
4.150.00-276420.0083.020.00-160
3.700.00-2193425.0078.580.00-44
5.240.00-1226430.0093.400.00-20
3.100.00-214435.0088.390.00-120
2.450.00-1030440.00131.500.00-10
2.810.00-200201445.00136.300.00-10
2.520.00-233450.00104.700.00-17050
0.700.00-19455.0095.000.00-28
1.600.00-123460.00151.500.00-10
1.600.00-2074465.0044.100.00-150
2.400.00-141470.0076.440.00-10
2.150.00-25114475.0037.800.00-56
1.350.00-118480.0074.900.00-100
0.780.00-116485.00-----
0.730.00-17554490.00136.700.00-20
1.150.00-42495.00-----
1.010.00-3150500.00123.500.00-30
1.000.00-273505.00-----
1.250.00-412510.0098.400.00-100
0.990.00-23515.00-----
0.800.00-2124520.0052.000.00-11
0.900.00-421525.00-----
1.000.00-23530.0091.230.00--0
0.900.00-26535.00156.600.00-500
0.750.00-439540.00-----
0.700.00-228545.00-----
0.700.00-1112550.00-----
0.740.00-411555.00-----
0.700.00-118560.00-----
0.600.00-710565.00-----
0.740.00-26570.00-----
0.780.00-276575.00-----
0.650.00-39580.00-----
0.750.00-415585.00-----
0.750.00-417590.00-----
0.700.00-414595.00-----
0.770.00-18600.00-----
0.590.00-230605.00-----
0.60-0.95-61.29%637610.00-----
0.600.00-313615.00-----
0.650.00-629620.00-----
0.700.00-43625.00-----
1.95+1.21+163.51%17630.00-----
1.95+1.40+254.55%110635.00-----
0.550.00-138640.00-----
0.800.00-15645.00-----
0.700.00-6067650.00-----
0.55-0.09-14.06%427655.00-----
0.55-0.05-8.33%311660.00-----
2.18+1.78+445.00%116665.00-----
0.750.00-223670.00-----
0.500.00-192675.00-----
0.600.00-170680.00-----
0.30-0.07-18.92%1326700.00-----
0.500.00-235720.00-----
0.30-0.09-23.08%621740.00-----
0.400.00-235760.00-----
0.450.00-630780.00-----