Australia markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
361.09+5.29 (+1.49%)
At close: 04:00PM EDT
356.00 -5.09 (-1.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.200.00-10
-----160.000.220.00-20
-----165.000.670.00-2011
-----170.000.750.00-4022
-----175.000.100.00-20
-----180.000.500.00-243
178.600.00--1185.000.220.00-40
-----190.000.400.00-113
-----195.000.380.00-40
138.020.00-20200.000.350.00-70
-----210.000.450.00-200
-----220.000.650.00-40
-----230.000.780.00-271
-----240.000.700.00-30
110.000.00-11250.000.900.00-20
120.110.00-11260.000.980.00-110
91.350.00--0270.000.890.00-30
69.370.00-11280.000.100.00-100
74.330.00-30290.001.800.00-20
60.760.00-20300.002.290.00-20
52.100.00-10310.003.500.00-10
45.280.00-10320.004.800.00-30
45.430.00-257325.005.600.00-10
32.600.00-10330.006.810.00-10
36.500.00-30335.009.500.00-20
35.000.00-10340.0011.400.00-10
29.800.00-10345.0014.200.00-10
25.900.00-10350.0015.300.00-100
22.900.00-20355.0014.850.00-40
20.350.00-70360.0020.300.00-40
18.400.00-40365.0025.500.00-20
15.700.00-100370.0027.300.00-10
13.930.00-10375.0030.400.00-30
12.510.00-20380.0033.700.00-10
10.100.00-20385.0037.300.00-30
8.800.00-10390.0086.370.00-33
7.800.00-10395.0092.400.00-11
7.550.00-40400.0094.000.00-104
5.810.00-10405.0094.460.00-30
5.200.00-10410.0074.450.00-130
5.000.00-30415.0078.650.00-130
3.700.00-40420.0083.020.00-160
3.800.00-10425.0078.580.00-40
3.300.00-10430.0093.400.00-20
2.600.00-10435.0088.390.00-120
2.450.00-100440.00131.500.00-10
2.810.00-200201445.00136.300.00-10
2.100.00-50450.00104.700.00-17050
0.700.00-19455.0095.000.00-28
1.700.00-60460.00151.500.00-10
1.600.00-200465.0044.100.00-150
2.400.00-141470.0076.440.00-10
1.300.00-250475.0037.800.00-56
1.350.00-10480.0074.900.00-100
0.780.00-116485.00-----
0.730.00-17554490.00136.700.00-20
1.150.00-42495.00-----
1.010.00-30500.00123.500.00-30
1.000.00-273505.00-----
1.250.00-412510.0098.400.00-100
0.990.00-23515.00-----
0.770.00-30520.0052.000.00-11
0.900.00-421525.00-----
1.000.00-20530.0091.230.00--0
0.900.00-20535.00156.600.00-500
0.750.00-439540.00-----
0.650.00-20545.00-----
0.700.00-10550.00-----
0.740.00-411555.00-----
0.700.00-10560.00-----
0.600.00-710565.00-----
0.740.00-20570.00-----
0.780.00-20575.00-----
0.650.00-30580.00-----
0.590.00-20585.00-----
0.750.00-40590.00-----
0.570.00-20595.00-----
0.500.00-60600.00-----
0.400.00-60605.00-----
0.390.00-20610.00-----
0.350.00-30615.00-----
0.540.00-20620.00-----
0.580.00-20625.00-----
0.350.00-50630.00-----
0.440.00-30635.00-----
0.590.00-40640.00-----
0.800.00-10645.00-----
0.700.00-600650.00-----
0.550.00-20655.00-----
0.540.00-10660.00-----
0.490.00-50665.00-----
0.750.00-20670.00-----
0.500.00-10675.00-----
0.600.00-10680.00-----
0.300.00-10700.00-----
0.500.00-20720.00-----
0.300.00-10740.00-----
0.400.00-20760.00-----
0.450.00-630780.00-----