Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.68 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 295.00 | 0.87 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 1.21 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 305.00 | 1.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 310.00 | 2.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 315.00 | 2.93 | 0.00 | - | - | 0 |
- | - | - | - | - | 325.00 | 3.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 330.00 | 3.74 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 335.00 | 6.60 | 0.00 | - | - | 0 |
25.21 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
17.30 | 0.00 | - | - | 0 | 350.00 | 11.00 | 0.00 | - | - | 0 |
16.05 | 0.00 | - | - | 0 | 355.00 | 15.25 | 0.00 | - | - | 0 |
15.30 | 0.00 | - | 11 | 0 | 360.00 | - | - | - | - | - |
11.50 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
5.16 | 0.00 | - | 5 | 0 | 385.00 | - | - | - | - | - |
4.90 | 0.00 | - | 9 | 0 | 390.00 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 0 | 405.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
1.55 | 0.00 | - | 102 | 0 | 425.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
1.12 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |