Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 325.00 | 2.12 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | - | 0 | 330.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 337.50 | 1.45 | 0.00 | - | - | 0 |
| 18.84 | 0.00 | - | 2 | 0 | 340.00 | 0.40 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 342.50 | 0.55 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 2.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 347.50 | 1.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 350.00 | 1.53 | 0.00 | - | 13 | 0 |
| 9.33 | 0.00 | - | 2 | 0 | 352.50 | - | - | - | - | - |
| 6.66 | 0.00 | - | 3 | 0 | 355.00 | 3.80 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 357.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 25 | 0 | 360.00 | 4.36 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 362.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 11 | 0 | 370.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 32 | 0 | 372.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 375.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 0 | 377.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 0 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 435.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.