Australia markets closed

Humana Inc. (HUM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
6,600.00+391.00 (+6.30%)
At close: 11:58AM CST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20246,600.006,600.006,600.006,600.006,600.0043
13 June 20246,209.006,209.006,209.006,209.006,209.00-
12 June 20246,209.006,209.006,209.006,209.006,209.00-
11 June 20246,209.006,209.006,209.006,209.006,209.00-
10 June 20246,209.006,209.006,209.006,209.006,209.00-
07 June 20246,209.006,209.006,209.006,209.006,209.00-
06 June 20246,210.006,210.006,209.006,209.006,209.00182
05 June 20246,320.006,320.006,320.006,320.006,320.0012
04 June 20246,464.006,464.006,464.006,464.006,464.008
03 June 20246,291.706,464.006,291.706,464.006,464.00258
31 May 20246,000.006,000.006,000.006,000.006,000.0013
30 May 20245,700.005,700.005,700.005,700.005,700.007
29 May 20245,700.005,700.005,700.005,700.005,700.0010
28 May 20245,880.005,880.005,880.005,880.005,880.00-
27 May 20245,880.005,880.005,880.005,880.005,880.00-
24 May 20245,880.005,880.005,880.005,880.005,880.00-
23 May 20245,880.005,880.005,880.005,880.005,880.0017
22 May 20245,903.005,903.005,903.005,903.005,903.00-
21 May 20245,903.005,903.005,903.005,903.005,903.00-
20 May 20245,903.005,903.005,903.005,903.005,903.00-
17 May 20245,903.005,903.005,903.005,903.005,903.00-
16 May 20245,903.005,903.005,903.005,903.005,903.0020
15 May 20245,461.005,461.005,461.005,461.005,461.00-
14 May 20245,461.005,461.005,461.005,461.005,461.00-
13 May 20245,461.005,461.005,461.005,461.005,461.00-
10 May 20245,461.005,461.005,461.005,461.005,461.00-
09 May 20245,461.005,461.005,461.005,461.005,461.00-
08 May 20245,461.005,461.005,461.005,461.005,461.00107
07 May 20245,390.005,390.005,390.005,390.005,390.00-
06 May 20245,390.005,390.005,390.005,390.005,390.0012
03 May 20245,434.005,434.005,432.005,433.005,433.0040
02 May 20245,391.695,416.005,391.695,416.005,416.002,103
30 Apr 20245,174.005,174.005,174.005,174.005,174.008
29 Apr 20245,207.005,207.005,170.005,174.005,174.00172
26 Apr 20245,314.005,314.005,314.005,314.005,314.00-
25 Apr 20245,314.005,314.005,314.005,314.005,314.00-
24 Apr 20245,314.005,314.005,314.005,314.005,314.0019
23 Apr 20245,610.535,610.535,610.535,610.535,610.53-
22 Apr 20245,610.535,610.535,610.535,610.535,610.53879
19 Apr 20245,400.005,400.005,400.005,400.005,400.00-
18 Apr 20245,400.005,400.005,400.005,400.005,400.00-
17 Apr 20245,400.005,400.005,400.005,400.005,400.00-
16 Apr 20245,426.005,426.005,400.005,400.005,400.00100
15 Apr 20245,277.395,277.395,277.395,277.395,277.391,140
12 Apr 20245,200.015,200.015,200.015,200.015,200.01-
11 Apr 20245,200.015,200.015,200.015,200.015,200.01-
10 Apr 20245,250.005,250.005,200.015,200.015,200.01250
09 Apr 20245,155.005,155.005,155.005,155.005,155.00-
08 Apr 20245,155.005,155.005,155.005,155.005,155.00-
05 Apr 20245,170.005,170.005,154.005,155.005,155.00155
04 Apr 20245,150.005,150.005,150.005,150.005,150.0076
03 Apr 20245,120.005,140.005,096.005,096.005,096.00108
02 Apr 20245,080.005,080.004,990.005,051.005,051.00246
01 Apr 20245,800.005,800.005,800.005,800.005,800.00-
27 Mar 20245,800.005,800.005,800.005,800.005,800.00-
27 Mar 20240.885 Dividend
26 Mar 20245,800.005,800.005,800.005,800.005,799.12-
25 Mar 20245,800.005,800.005,800.005,800.005,799.1232
22 Mar 20245,822.505,822.505,822.505,822.505,821.61-
21 Mar 20245,822.505,822.505,822.505,822.505,821.61-
20 Mar 20245,825.005,825.005,820.005,822.505,821.6114
19 Mar 20245,927.005,927.005,900.005,900.005,899.10521
15 Mar 20245,765.005,765.005,765.005,765.005,764.12-
14 Mar 20245,765.005,765.005,765.005,765.005,764.12-
13 Mar 20245,765.005,765.005,765.005,765.005,764.12-
12 Mar 20245,765.005,765.005,765.005,765.005,764.12-
11 Mar 20245,765.005,765.005,765.005,765.005,764.12-
08 Mar 20245,700.005,765.005,700.005,765.005,764.1221
07 Mar 20245,810.005,810.005,810.005,810.005,809.11-
06 Mar 20245,810.005,810.005,810.005,810.005,809.11-
05 Mar 20245,760.005,810.005,760.005,810.005,809.1144
04 Mar 20245,960.005,960.005,897.005,897.005,896.1064
01 Mar 20245,998.005,998.005,998.005,998.005,997.08-
29 Feb 20245,998.005,998.005,998.005,998.005,997.0812
28 Feb 20246,080.006,080.006,015.696,015.696,014.7753
27 Feb 20246,231.006,231.006,231.006,231.006,230.057
26 Feb 20246,240.006,240.006,240.006,240.006,239.05-
23 Feb 20246,240.006,240.006,240.006,240.006,239.0520
22 Feb 20246,198.016,198.016,198.016,198.016,197.06-
21 Feb 20246,198.016,198.016,198.016,198.016,197.06-
20 Feb 20246,198.016,198.016,198.016,198.016,197.06-
19 Feb 20246,198.016,198.016,198.016,198.016,197.06-
16 Feb 20246,198.016,198.016,198.016,198.016,197.06-
15 Feb 20246,198.016,198.016,198.016,198.016,197.065
14 Feb 20246,198.016,198.016,198.016,198.016,197.0610
13 Feb 20246,327.006,327.006,327.006,327.006,326.038
12 Feb 20246,313.006,313.006,312.306,312.306,311.3483
09 Feb 20246,317.096,317.096,317.096,317.096,316.13-
08 Feb 20246,351.006,351.006,317.096,317.096,316.13145
07 Feb 20246,217.706,217.706,217.706,217.706,216.75-
06 Feb 20246,190.006,240.006,190.006,217.706,216.755,538
02 Feb 20246,412.096,412.096,412.096,412.096,411.11-
01 Feb 20246,470.006,475.006,412.096,412.096,411.113,546
31 Jan 20246,204.776,204.776,204.776,204.776,203.82-
30 Jan 20246,204.776,204.776,204.776,204.776,203.82-
29 Jan 20246,204.776,204.776,204.776,204.776,203.82-
26 Jan 20246,218.006,218.006,204.776,204.776,203.824,825
25 Jan 20246,175.006,175.005,960.006,114.006,113.073,565
24 Jan 20246,990.007,000.006,895.006,897.006,895.95144
23 Jan 20247,040.287,080.107,040.287,080.107,079.02150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...