Australia markets closed

FSD Pharma Inc. (HUGE.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.24000.0000 (0.00%)
At close: 03:43PM EDT
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.23000.25000.22500.24000.240022,107
20 June 20240.26500.27000.23000.24000.2400119,781
19 June 20240.25500.27500.24000.27000.270032,597
18 June 20240.29500.30000.26500.26500.265074,958
17 June 20240.31500.32500.26500.29000.2900230,480
14 June 20240.27500.31500.26000.30000.300077,883
13 June 20240.33000.33000.28000.29000.290063,671
12 June 20240.32000.34500.32000.33500.335083,396
11 June 20240.33000.34000.31000.34000.340040,245
10 June 20240.34000.34000.30000.34000.340027,555
07 June 20240.35000.35500.32500.32500.325098,937
06 June 20240.36000.37000.34000.36000.360032,114
05 June 20240.36000.38500.35000.35000.350087,228
04 June 20240.40000.40000.36500.39000.390018,435
03 June 20240.40000.40000.37000.37500.375037,295
31 May 20240.42000.42500.38000.40000.400063,241
30 May 20240.45000.45000.42000.42000.420047,480
29 May 20240.47000.47000.44000.45500.455037,689
28 May 20240.50000.53000.47000.47000.470082,350
27 May 20240.49000.53000.48000.53000.53004,035
24 May 20240.50000.51000.47000.47500.475029,440
23 May 20240.47000.51000.47000.50000.500016,489
22 May 20240.47000.51000.45500.47000.470019,410
21 May 20240.46000.47000.43000.46000.460023,929
17 May 20240.46000.46000.42000.43000.430032,336
16 May 20240.45000.46000.43500.45000.450018,637
15 May 20240.46000.47000.45000.45000.450035,483
14 May 20240.53000.53000.45500.48500.485039,690
13 May 20240.46000.52000.46000.52000.520034,308
10 May 20240.50000.50000.37500.47500.4750115,868
09 May 20240.48000.54000.45000.50000.5000207,936
08 May 20240.51000.51000.47000.47000.470036,854
07 May 20240.52000.52000.50000.52000.52006,679
06 May 20240.51000.53000.48000.52000.520030,421
03 May 20240.50000.52000.49000.52000.520023,413
02 May 20240.56000.56000.50000.51000.510045,206
01 May 20240.56000.56000.50000.53000.5300100,223
30 Apr 20240.61000.62000.56000.57000.5700420,077
29 Apr 20240.65000.65000.58000.58000.580070,589
26 Apr 20240.68000.70000.65000.66000.660024,653
25 Apr 20240.66000.70000.62000.66000.6600112,192
24 Apr 20240.66000.66000.63000.63000.630067,620
23 Apr 20240.65000.67000.64000.64000.640014,210
22 Apr 20240.67000.69000.62000.64000.640044,671
19 Apr 20240.64000.65000.63000.63000.630046,898
18 Apr 20240.65000.67000.61000.64000.640014,687
17 Apr 20240.69000.69000.58000.64000.640092,157
16 Apr 20240.71000.71000.68000.69000.690071,127
15 Apr 20240.82000.82000.70000.70000.700037,506
12 Apr 20240.84000.84000.82000.82000.820019,200
11 Apr 20240.84000.84000.83000.83000.830024,450
10 Apr 20240.82000.84000.81000.83000.830025,082
09 Apr 20240.83000.84000.81000.82000.820011,981
08 Apr 20240.88000.88000.83000.83000.830016,013
05 Apr 20240.86000.86000.84000.85000.850041,762
04 Apr 20240.89000.92000.87000.87000.870037,526
03 Apr 20240.92000.92000.88000.90000.900027,783
02 Apr 20240.95000.95000.92000.92000.920016,380
01 Apr 20240.96000.96000.94000.94000.940027,798
28 Mar 20240.97000.98000.95000.96000.96009,363
27 Mar 20240.95000.97000.90000.95000.950029,093
26 Mar 20240.88000.97000.87000.96000.9600218,786
25 Mar 20240.93000.93000.85000.89000.890021,143
22 Mar 20240.95000.97000.92000.92000.920024,374
21 Mar 20240.97000.97000.96000.96000.960016,518
20 Mar 20240.97000.98000.95000.97000.970020,183
19 Mar 20241.00001.00000.98000.98000.980033,281
18 Mar 20240.98001.00000.97000.99000.990025,878
15 Mar 20241.00001.00000.95000.97000.970051,899
14 Mar 20241.00001.02000.94000.97000.970034,651
13 Mar 20241.02001.04000.98001.00001.0000118,467
12 Mar 20241.08001.08001.00001.00001.000046,233
11 Mar 20241.12001.12001.06001.06001.060023,437
08 Mar 20241.13001.15001.10001.12001.120062,981
07 Mar 20241.16001.16001.10001.15001.150026,661
06 Mar 20241.10001.16001.05001.15001.1500210,603
05 Mar 20241.02001.13001.00001.10001.100094,628
04 Mar 20241.22001.24001.16001.16001.160078,128
01 Mar 20241.20001.26001.20001.23001.230034,642
29 Feb 20241.23001.25001.18001.20001.200017,663
28 Feb 20241.28001.28001.19001.24001.240026,803
27 Feb 20241.35001.38001.28001.28001.280020,441
26 Feb 20241.40001.43001.31001.31001.310046,490
23 Feb 20241.30001.30001.25001.28001.280022,615
22 Feb 20241.42001.42001.27001.29001.290048,231
21 Feb 20241.23001.48001.22001.48001.4800173,786
20 Feb 20241.12001.23001.11001.23001.230077,547
16 Feb 20241.13001.14001.12001.12001.12002,479
15 Feb 20241.14001.14001.13001.14001.14003,054
14 Feb 20241.13001.16001.12001.14001.140014,038
13 Feb 20241.17001.19001.13001.14001.140018,490
12 Feb 20241.14001.20001.11001.18001.180014,903
09 Feb 20241.12001.15001.12001.14001.14005,040
08 Feb 20241.12001.13001.11001.12001.12007,565
07 Feb 20241.13001.15001.10001.11001.110013,551
06 Feb 20241.09001.18001.09001.13001.130017,274
05 Feb 20241.10001.13001.09001.10001.10008,220
02 Feb 20241.11001.13001.09001.09001.090015,563
01 Feb 20241.12001.15001.11001.15001.150015,547
31 Jan 20241.14001.15001.10001.12001.120016,014
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...