HUF/EUR (HUFEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.0025

-0.0000

(-0.1586%)

As of 07:54PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
30 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 Apr 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0026	0.0026	0.0025	0.0026	0.0026	-
11 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
10 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Apr 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Feb 2024	0.0025	0.0026	0.0025	0.0025	0.0025	-
28 Feb 2024	0.0026	0.0026	0.0025	0.0026	0.0026	-
27 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
23 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
21 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
20 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
16 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
15 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
14 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
13 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
12 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
07 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
06 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
31 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
30 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
24 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
23 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
17 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
16 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
15 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
12 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
11 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
10 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Jan 2024	0.0026	0.0027	0.0026	0.0026	0.0026	-
05 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
28 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
27 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
21 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
20 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6615+0.0043(+0.66%)

OIL78.12-0.83(-1.05%)

GOLD2,308.20-1.40(-0.06%)

Bitcoin AUD93,521.41+3,852.82(+4.30%)

HUF/EUR (HUFEUR=X)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6615
+0.0043(+0.66%)

OIL
78.12
-0.83(-1.05%)

GOLD
2,308.20
-1.40(-0.06%)

Bitcoin AUD
93,521.41
+3,852.82(+4.30%)