Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00980000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 1.38 | 0.05 | 6.50 | 0.00 | - | 3 | 4 | 58.40% |
HUBS251219C00980000 | 2024-04-10 1:09PM EDT | 2025-12-19 | 27.20 | 18.00 | 28.00 | 0.00 | - | - | 85 | 33.29% |