Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
623.33-8.70 (-1.38%)
At close: 04:00PM EDT
624.25 +0.92 (+0.15%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419C004400002024-02-29 12:38PM EDT440.00176.350.000.000.00--00.00%
HUBS240419C004500002024-03-12 1:16PM EDT450.00174.000.000.000.00--00.00%
HUBS240419C004700002024-03-05 3:46PM EDT470.00132.980.000.000.00--00.00%
HUBS240419C004800002024-03-14 2:13PM EDT480.00154.400.000.000.00-300.00%
HUBS240419C005100002024-03-13 12:40PM EDT510.00114.910.000.000.00-100.00%
HUBS240419C005300002024-02-22 11:11AM EDT530.0087.9391.60100.800.00-1163.79%
HUBS240419C005500002024-03-20 2:38PM EDT550.0076.900.000.000.00-100.00%
HUBS240419C005700002024-03-19 12:05PM EDT570.0044.910.000.000.00-100.00%
HUBS240419C005800002024-03-22 10:27AM EDT580.0039.800.000.000.00-100.00%
HUBS240419C005900002024-03-26 9:39AM EDT590.0053.000.000.000.00-100.00%
HUBS240419C006000002024-03-27 10:42AM EDT600.0034.800.000.000.00-100.00%
HUBS240419C006100002024-03-27 2:48PM EDT610.0031.890.000.000.00-900.00%
HUBS240419C006200002024-03-27 3:15PM EDT620.0025.650.000.000.00-1000.00%
HUBS240419C006300002024-03-27 3:46PM EDT630.0022.200.000.000.00-3000.78%
HUBS240419C006400002024-03-27 3:59PM EDT640.0018.800.000.000.00-1,10803.13%
HUBS240419C006500002024-03-27 12:17PM EDT650.0012.320.000.000.00-1103.13%
HUBS240419C006600002024-03-27 12:17PM EDT660.009.950.000.000.00-206.25%
HUBS240419C006700002024-03-27 3:54PM EDT670.009.580.000.000.00-1806.25%
HUBS240419C006800002024-03-27 3:15PM EDT680.008.100.000.000.00-906.25%
HUBS240419C006900002024-03-27 3:54PM EDT690.006.030.000.000.00-1406.25%
HUBS240419C007000002024-03-27 3:49PM EDT700.004.800.000.000.00-61012.50%
HUBS240419C007100002024-03-27 3:43PM EDT710.003.500.000.000.00-2012.50%
HUBS240419C007200002024-03-27 2:53PM EDT720.003.000.000.000.00-20012.50%
HUBS240419C007300002024-03-27 10:19AM EDT730.002.030.000.000.00-1012.50%
HUBS240419C007400002024-03-26 9:51AM EDT740.002.220.000.000.00-5012.50%
HUBS240419C007500002024-03-25 2:25PM EDT750.001.510.000.000.00-1012.50%
HUBS240419C007600002024-03-07 11:35AM EDT760.001.750.000.000.00-1012.50%
HUBS240419C007700002024-02-22 1:59PM EDT770.002.020.151.500.00-1149.06%
HUBS240419C007800002024-03-14 9:38AM EDT780.001.200.000.000.00-1012.50%
HUBS240419C007900002024-03-25 9:30AM EDT790.000.050.000.000.00-1025.00%
HUBS240419C008600002024-03-05 12:32PM EDT860.000.300.000.000.00--025.00%
HUBS240419C008700002024-03-27 12:26PM EDT870.000.150.000.000.00-4025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419P004100002024-03-05 11:50AM EDT410.000.300.000.000.00-3025.00%
HUBS240419P004700002024-03-13 12:15PM EDT470.000.600.000.000.00-1025.00%
HUBS240419P004800002024-03-11 9:50AM EDT480.001.500.000.000.00-1025.00%
HUBS240419P004900002024-03-13 1:01PM EDT490.000.920.000.000.00-1025.00%
HUBS240419P005000002024-03-25 2:57PM EDT500.000.450.000.000.00-5012.50%
HUBS240419P005100002024-03-27 9:30AM EDT510.000.500.000.000.00-1012.50%
HUBS240419P005200002024-03-26 12:12PM EDT520.001.020.000.000.00-4012.50%
HUBS240419P005300002024-03-21 12:29PM EDT530.001.350.000.000.00-1012.50%
HUBS240419P005400002024-03-27 1:06PM EDT540.001.850.000.000.00-3012.50%
HUBS240419P005500002024-03-27 1:06PM EDT550.002.700.000.000.00-4012.50%
HUBS240419P005600002024-03-27 3:24PM EDT560.004.000.000.000.00-2506.25%
HUBS240419P005700002024-03-27 3:24PM EDT570.005.610.000.000.00-806.25%
HUBS240419P005800002024-03-27 3:50PM EDT580.006.900.000.000.00-706.25%
HUBS240419P005900002024-03-27 2:27PM EDT590.009.800.000.000.00-1106.25%
HUBS240419P006000002024-03-27 3:47PM EDT600.0012.690.000.000.00-1303.13%
HUBS240419P006100002024-03-27 2:59PM EDT610.0017.700.000.000.00-1901.56%
HUBS240419P006200002024-03-27 2:14PM EDT620.0024.550.000.000.00-1000.39%
HUBS240419P006300002024-03-27 2:14PM EDT630.0030.550.000.000.00-500.00%
HUBS240419P006400002024-03-26 3:58PM EDT640.0026.800.000.000.00-200.00%
HUBS240419P006500002024-03-27 2:49PM EDT650.0040.800.000.000.00-100.00%
HUBS240419P006600002024-03-20 2:38PM EDT660.0046.900.000.000.00-100.00%
HUBS240419P006700002024-03-25 9:53AM EDT670.0055.150.000.000.00-1000.00%