Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00920000 | 2024-03-04 12:22PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUBS240920C00920000 | 2024-02-23 4:44PM EDT | 2024-09-20 | 7.70 | 7.30 | 8.50 | 0.00 | - | 16 | 12 | 40.96% |
HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 43.12% |