Australia markets open in 2 hours 2 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
651.78+18.74 (+2.96%)
At close: 04:00PM EDT
633.02 -18.76 (-2.88%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240517C009200002024-04-05 2:37PM EDT2024-05-172.500.003.000.00-2268.95%
HUBS240621C009200002024-04-16 11:04AM EDT2024-06-212.630.055.200.00-22556.70%
HUBS240920C009200002024-04-23 9:30AM EDT2024-09-204.600.308.60-1.00-17.86%11240.39%
HUBS241115C009200002024-04-17 9:30AM EDT2024-11-156.103.5011.700.00--137.51%
HUBS250117C009200002024-02-21 3:48PM EDT2025-01-1717.6620.2024.100.00-11041.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P009200002024-04-04 10:21AM EDT2024-06-21251.90263.00272.900.00-1055.41%
HUBS240920P009200002024-04-04 9:43AM EDT2024-09-20242.80263.50273.000.00-1035.13%