Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
623.33-8.70 (-1.38%)
At close: 04:00PM EDT
624.25 +0.92 (+0.15%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C009200002024-03-04 12:22PM EDT2024-06-212.910.000.000.00-1012.50%
HUBS240920C009200002024-02-23 4:44PM EDT2024-09-207.707.308.500.00-161240.96%
HUBS250117C009200002024-02-21 3:48PM EDT2025-01-1717.6620.2024.100.00-11043.12%
Putsfor19 April 2024