HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.24% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 0.05 | 7.40 | 0.00 | - | - | 1 | 55.91% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 78.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.