HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00900000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 4.80 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 80.58% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 70.25% |
| HUBS251219C00900000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 19.00 | 12.00 | 22.00 | 0.00 | - | 1 | 1 | 44.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00900000 | 2024-07-10 2:29PM EDT | 2024-12-20 | 435.10 | 402.70 | 411.50 | 0.00 | - | 1 | 0 | 55.82% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.