Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
663.35-18.67 (-2.74%)
At close: 04:00PM EDT
670.00 +6.65 (+1.00%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240517C009000002024-04-05 9:30AM EDT2024-05-173.300.000.000.00-1125.00%
HUBS240621C009000002024-04-11 9:39AM EDT2024-06-212.000.000.000.00-1312.50%
HUBS240920C009000002024-04-11 12:47PM EDT2024-09-207.260.000.000.00-116.25%
HUBS250117C009000002024-03-05 11:34AM EDT2025-01-1721.5012.2020.700.00-1335.69%
HUBS251219C009000002024-04-09 2:00PM EDT2025-12-1942.000.000.000.00--13.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS251219P009000002024-04-04 11:40AM EDT2025-12-19226.000.000.000.00-100.00%