HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240621C00900000 | 2024-04-15 2:30PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBS240920C00900000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 39.94% |
| HUBS251219C00900000 | 2024-04-09 2:00PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.