HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00860000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 36 | 140.28% |
| HUBS240621C00860000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.80 | 0.45 | 4.80 | 0.00 | - | 2 | 8 | 61.55% |
| HUBS240920C00860000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 9.60 | 1.55 | 7.80 | 0.00 | - | 1 | 85 | 44.36% |
| HUBS250117C00860000 | 2024-03-11 11:29AM EDT | 2025-01-17 | 29.80 | 15.00 | 22.00 | 0.00 | - | 1 | 15 | 44.01% |
| HUBS251219C00860000 | 2024-04-09 2:07PM EDT | 2025-12-19 | 52.30 | 17.00 | 27.00 | 0.00 | - | - | 4 | 31.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00860000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 241.70 | 257.00 | 266.00 | 0.00 | - | 1 | 0 | 66.88% |
| HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 85.12% |
© 2024 Yahoo. All rights reserved.