HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00850000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HUBS240621C00850000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUBS241115C00850000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUBS251219C00850000 | 2024-04-04 9:45AM EDT | 2025-12-19 | 110.00 | 32.00 | 41.00 | 0.00 | - | 2 | 2 | 33.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.