HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00840000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 59 | 87.50% |
| HUBS240621C00840000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 3.80 | 0.60 | 5.50 | 0.00 | - | 13 | 263 | 60.21% |
| HUBS240920C00840000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 11.00 | 2.40 | 9.20 | 0.00 | - | 1 | 29 | 44.24% |
| HUBS250117C00840000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 30.50 | 14.30 | 22.00 | 0.00 | - | 1 | 19 | 42.30% |
| HUBS251219C00840000 | 2024-04-26 1:13PM EDT | 2025-12-19 | 36.00 | 19.00 | 29.00 | 0.00 | - | 7 | 264 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00840000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 207.50 | 235.00 | 244.00 | 0.00 | - | 15 | 15 | 55.30% |
© 2024 Yahoo. All rights reserved.