HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00820000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 3.30 | 1.45 | 5.60 | +0.19 | +6.11% | 15 | 16 | 69.87% |
| HUBS240621C00820000 | 2024-04-05 10:24AM EDT | 2024-06-21 | 11.30 | 2.00 | 10.00 | 0.00 | - | 1 | 4 | 56.96% |
| HUBS240920C00820000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 18.10 | 7.00 | 15.10 | 0.00 | - | 8 | 9 | 40.36% |
| HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 19.40 | 25.00 | 0.00 | - | 1 | 43 | 36.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 183.10 | 192.00 | 0.00 | - | 1 | 1 | 46.67% |
© 2024 Yahoo. All rights reserved.