HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00780000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 11.70 | 2.60 | 8.40 | 0.00 | - | 2 | 12 | 67.03% |
| HUBS240621C00780000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 8.70 | 7.20 | 13.00 | 0.00 | - | 1 | 4 | 54.31% |
| HUBS240920C00780000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 19.50 | 15.60 | 21.70 | 0.00 | - | 40 | 46 | 40.98% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 21.60 | 28.00 | 0.00 | - | - | 1 | 38.97% |
| HUBS250117C00780000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 33.50 | 28.00 | 31.80 | 0.00 | - | 4 | 154 | 36.11% |
| HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 51.00 | 59.00 | 0.00 | - | - | 2 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 123.60 | 145.60 | 153.00 | 0.00 | - | 1 | 21 | 65.60% |
© 2024 Yahoo. All rights reserved.