HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00760000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 1.00 | 0.05 | 4.90 | 0.00 | - | 3 | 33 | 109.49% |
| HUBS240621C00760000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 3.74 | 2.25 | 9.30 | 0.00 | - | 100 | 541 | 54.71% |
| HUBS240920C00760000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 13.20 | 13.00 | 16.90 | 0.00 | - | 2 | 68 | 43.16% |
| HUBS250117C00760000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 41.20 | 15.80 | 24.00 | 0.00 | - | 7 | 49 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00760000 | 2024-04-04 2:25PM EDT | 2024-05-17 | 102.00 | 157.10 | 167.00 | 0.00 | - | 18 | 16 | 128.72% |
| HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 74.55% |
© 2024 Yahoo. All rights reserved.