HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00740000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 6.79 | 3.20 | 10.00 | -0.27 | -3.82% | 30 | 71 | 91.42% |
| HUBS240621C00740000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 9.70 | 8.30 | 12.90 | -1.40 | -12.61% | 7 | 79 | 52.12% |
| HUBS240920C00740000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 30.00 | 22.50 | 30.00 | 0.00 | - | 10 | 43 | 46.42% |
| HUBS250117C00740000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.00 | 33.00 | 41.40 | 0.00 | - | 1 | 66 | 40.05% |
| HUBS251219C00740000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 100.00 | 65.00 | 72.00 | 0.00 | - | 2 | 3 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00740000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 100.90 | 127.00 | 135.00 | 0.00 | - | - | 1 | 94.09% |
| HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 28.86% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 123.40 | 140.00 | 148.60 | 0.00 | - | 1 | 1 | 32.95% |
© 2024 Yahoo. All rights reserved.