HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:720.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230915C00720000 | 2023-05-26 11:33AM EDT | 2023-09-15 | 2.70 | 0.20 | 3.70 | +1.20 | +80.00% | 14 | 34 | 43.67% |
| HUBS240119C00720000 | 2023-05-02 9:58AM EDT | 2024-01-19 | 4.00 | 9.50 | 14.30 | 0.00 | - | 2 | 43 | 42.61% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00720000 | 2022-08-10 3:03PM EDT | 2024-01-19 | 334.00 | 391.90 | 398.90 | 0.00 | - | 2 | 1 | 147.63% |
© 2023 Yahoo. All rights reserved.