HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00720000 | 2023-08-31 9:40AM EST | 2023-12-15 | 4.77 | 0.20 | 3.20 | 0.00 | - | 3 | 11 | 112.55% |
| HUBS240119C00720000 | 2023-09-21 9:16AM EST | 2024-01-19 | 2.52 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 50.85% |
| HUBS240315C00720000 | 2023-11-15 11:16AM EST | 2024-03-15 | 1.30 | 1.40 | 3.30 | 0.00 | - | 1 | 10 | 42.12% |
| HUBS240621C00720000 | 2023-11-28 1:45PM EST | 2024-06-21 | 5.36 | 5.00 | 9.90 | 0.00 | - | 1 | 5 | 39.56% |
| HUBS250117C00720000 | 2023-09-11 10:33AM EST | 2025-01-17 | 62.80 | 26.80 | 34.90 | 0.00 | - | 2 | 10 | 43.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00720000 | 2023-11-20 9:41AM EST | 2023-12-15 | 244.80 | 208.00 | 216.00 | 0.00 | - | - | 0 | 125.65% |
| HUBS240119P00720000 | 2022-08-10 2:03PM EST | 2024-01-19 | 334.00 | 391.90 | 398.90 | 0.00 | - | 2 | 1 | 340.42% |
© 2023 Yahoo. All rights reserved.