Australia markets close in 4 hours 51 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.99-9.98 (-1.93%)
At close: 04:00PM EST
504.00 -2.99 (-0.59%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C007200002023-08-31 9:40AM EST2023-12-154.770.203.200.00-311112.55%
HUBS240119C007200002023-09-21 9:16AM EST2024-01-192.520.002.150.00-25350.85%
HUBS240315C007200002023-11-15 11:16AM EST2024-03-151.301.403.300.00-11042.12%
HUBS240621C007200002023-11-28 1:45PM EST2024-06-215.365.009.900.00-1539.56%
HUBS250117C007200002023-09-11 10:33AM EST2025-01-1762.8026.8034.900.00-21043.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P007200002023-11-20 9:41AM EST2023-12-15244.80208.00216.000.00--0125.65%
HUBS240119P007200002022-08-10 2:03PM EST2024-01-19334.00391.90398.900.00-21340.42%