HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00720000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.30 | 0.85 | 3.20 | +0.70 | +43.75% | 87 | 206 | 86.28% |
| HUBS240621C00720000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 9.69 | 6.10 | 13.00 | 0.00 | - | 1 | 128 | 53.67% |
| HUBS240920C00720000 | 2024-05-09 10:00AM EDT | 2024-09-20 | 20.00 | 17.50 | 23.90 | -0.47 | -2.30% | 5 | 89 | 43.25% |
| HUBS250117C00720000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 41.75 | 25.00 | 33.30 | 0.00 | - | 1 | 49 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00720000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 82.20 | 118.10 | 128.00 | 0.00 | - | - | 1 | 75.00% |
| HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 101.15% |
| HUBS240920P00720000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 123.80 | 129.00 | 136.90 | 0.00 | - | - | 2 | 35.43% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 131.00 | 140.00 | 0.00 | - | 1 | 1 | 29.47% |
| HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 30.94% |
© 2024 Yahoo. All rights reserved.