HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00660000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HUBS240621C00660000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUBS240920C00660000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 66.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUBS241115C00660000 | 2024-04-16 10:38AM EDT | 2024-11-15 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUBS250117C00660000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 75.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HUBS251219C00660000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00660000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240621P00660000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS240920P00660000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.