Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
633.80+14.99 (+2.42%)
At close: 04:00PM EST
633.75 -0.05 (-0.01%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315C006300002024-03-01 3:47PM EST2024-03-1519.0318.1019.60+7.71+68.11%3423835.72%
HUBS240419C006300002024-03-01 3:50PM EST2024-04-1935.7034.9039.00+8.30+30.29%71140.16%
HUBS240517C006300002024-03-01 3:41PM EST2024-05-1750.1948.6052.00+12.09+31.73%51443.32%
HUBS240621C006300002024-03-01 12:11PM EST2024-06-2156.1057.5062.70+12.95+30.01%23743.63%
HUBS240920C006300002024-02-09 1:54PM EST2024-09-20107.1082.9086.700.00-2645.31%
HUBS251219C006300002024-02-14 3:51PM EST2025-12-19166.78157.00165.800.00-2349.29%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315P006300002024-03-01 3:59PM EST2024-03-1513.2011.4014.00-29.80-69.30%72732.07%
HUBS240419P006300002024-02-15 9:34AM EST2024-04-1942.0026.6028.600.00--133.01%
HUBS240517P006300002024-03-01 2:49PM EST2024-05-1740.0038.8040.00-13.80-25.65%11136.21%
HUBS240621P006300002024-02-29 12:59PM EST2024-06-2150.2042.9048.10-3.30-6.17%52935.86%
HUBS240920P006300002024-02-22 10:12AM EST2024-09-2076.6061.7064.400.00-1935.37%