HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00630000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 11.15 | 7.60 | 11.20 | +4.40 | +65.19% | 14 | 126 | 64.23% |
| HUBS240621C00630000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 25.30 | 23.00 | 31.00 | +1.10 | +4.55% | 18 | 106 | 54.52% |
| HUBS240920C00630000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 47.70 | 44.10 | 50.30 | +2.63 | +5.84% | 1 | 54 | 44.15% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 56.00 | 64.40 | 0.00 | - | - | 2 | 41.56% |
| HUBS251219C00630000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 99.54 | 91.00 | 100.00 | 0.00 | - | 1 | 14 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00630000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 35.00 | 38.10 | 47.00 | -14.20 | -28.86% | 1 | 236 | 68.05% |
| HUBS240621P00630000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 53.80 | 50.40 | 59.00 | 0.00 | - | 30 | 53 | 49.42% |
| HUBS240920P00630000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 70.20 | 64.30 | 72.30 | 0.00 | - | 2 | 31 | 37.15% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 89.00 | 99.00 | 0.00 | - | 5 | 6 | 26.52% |
© 2024 Yahoo. All rights reserved.