HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | +4.06 | +47.76% | 125 | 280 | 2024-05-17 | 30.00 | -8.83 | -22.74% | 5 | 133 |
| 27.27 | -1.73 | -5.97% | 24 | 93 | 2024-06-21 | 50.10 | 0.00 | - | 113 | 136 |
| 56.50 | +9.60 | +20.47% | 1 | 114 | 2024-09-20 | 70.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 45.00 | 0.00 | - | - | 1 |
| 108.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 48.77 | 0.00 | - | - | 30 |
| 72.00 | 0.00 | - | 1 | 153 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 125 |
| 104.45 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.