HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 31 |
| 205.50 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 2.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.40 | 0.00 | - | 2 | 5 |
| 106.00 | 0.00 | - | - | 4 | 400.00 | 1.15 | 0.00 | - | 4 | 121 |
| 99.00 | 0.00 | - | 1 | 12 | 410.00 | 2.10 | 0.00 | - | 1 | 9 |
| 93.70 | 0.00 | - | 10 | 10 | 420.00 | 2.40 | +0.70 | +41.18% | 1 | 4 |
| - | - | - | - | - | 430.00 | 3.81 | -0.41 | -9.72% | 1 | 224 |
| 80.44 | 0.00 | - | 2 | 0 | 440.00 | 5.50 | -0.42 | -7.09% | 3 | 80 |
| 62.00 | 0.00 | - | 1 | 6 | 450.00 | 7.00 | +0.39 | +5.90% | 5 | 73 |
| 52.00 | 0.00 | - | 1 | 6 | 460.00 | 10.60 | -0.40 | -3.64% | 4 | 45 |
| 27.50 | -0.80 | -2.83% | 3 | 12 | 470.00 | 12.50 | -2.30 | -15.54% | 3 | 461 |
| 22.60 | -0.20 | -0.88% | 15 | 51 | 480.00 | 18.12 | 0.00 | - | 49 | 101 |
| 16.60 | -0.54 | -3.15% | 8 | 40 | 490.00 | 23.23 | 0.00 | - | 26 | 79 |
| 13.00 | 0.00 | - | 6 | 57 | 500.00 | 28.00 | -0.98 | -3.38% | 3 | 87 |
| 9.70 | +0.01 | +0.10% | 5 | 361 | 510.00 | 35.71 | 0.00 | - | 17 | 123 |
| 6.50 | -0.20 | -2.99% | 5 | 84 | 520.00 | 39.20 | 0.00 | - | 10 | 28 |
| 4.60 | +0.10 | +2.22% | 6 | 71 | 530.00 | 44.08 | 0.00 | - | 6 | 148 |
| 3.40 | +0.10 | +3.03% | 7 | 111 | 540.00 | 36.04 | 0.00 | - | 1 | 47 |
| 2.10 | -0.20 | -8.70% | 17 | 157 | 550.00 | 65.70 | +23.57 | +55.95% | 1 | 15 |
| 1.59 | +0.15 | +10.42% | 2 | 65 | 560.00 | 49.42 | 0.00 | - | 1 | 23 |
| 1.15 | +0.15 | +15.00% | 1 | 62 | 570.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.70 | -0.56 | -44.44% | 10 | 68 | 580.00 | 61.20 | 0.00 | - | - | 2 |
| 0.55 | -1.13 | -67.26% | 1 | 20 | 590.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 1 | 147 | 600.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 3 | 19 | 610.00 | - | - | - | - | - |
| 0.50 | -2.00 | -80.00% | 3 | 16 | 620.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 6 | 630.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 9 | 650.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 720.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 790.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
