HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 390.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 2 |
| 200.25 | 0.00 | - | 1 | 2 | 450.00 | 3.00 | 0.00 | - | 1 | 10 |
| 172.00 | 0.00 | - | 1 | 2 | 460.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 470.00 | 2.75 | 0.00 | - | 6 | 33 |
| 175.98 | 0.00 | - | 3 | 4 | 480.00 | 1.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 490.00 | 2.75 | +0.25 | +10.00% | 10 | 10 |
| 197.20 | 0.00 | - | 1 | 1 | 500.00 | 3.10 | +1.35 | +77.14% | 8 | 23 |
| 133.20 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 150.95 | 0.00 | - | 6 | 6 | 520.00 | 4.50 | 0.00 | - | 7 | 10 |
| 140.77 | 0.00 | - | 1 | 2 | 530.00 | 6.00 | +0.70 | +13.21% | 22 | 54 |
| 152.60 | 0.00 | - | 28 | 27 | 540.00 | 5.50 | -3.30 | -37.50% | 15 | 15 |
| 115.10 | 0.00 | - | 4 | 7 | 550.00 | 9.10 | +0.45 | +5.20% | 17 | 36 |
| 106.70 | 0.00 | - | 3 | 8 | 560.00 | 11.20 | +1.30 | +13.13% | 7 | 40 |
| 82.28 | 0.00 | - | 2 | 10 | 570.00 | 12.80 | +0.40 | +3.23% | 2 | 38 |
| 76.30 | 0.00 | - | 11 | 6 | 580.00 | 17.30 | +3.27 | +23.31% | 42 | 729 |
| 73.70 | 0.00 | - | 10 | 17 | 590.00 | 19.10 | +1.60 | +9.14% | 13 | 43 |
| 71.50 | 0.00 | - | 2 | 39 | 600.00 | 21.07 | -6.91 | -24.70% | 103 | 50 |
| 78.40 | +9.40 | +13.62% | 7 | 51 | 610.00 | 25.75 | 0.00 | - | 1 | 47 |
| 44.50 | 0.00 | - | 11 | 127 | 620.00 | 25.90 | -0.10 | -0.38% | 22 | 106 |
| 55.00 | +2.09 | +3.95% | 3 | 66 | 630.00 | 37.30 | +7.00 | +23.10% | 120 | 166 |
| 48.40 | +2.60 | +5.68% | 12 | 66 | 640.00 | 34.70 | -0.40 | -1.14% | 4 | 41 |
| 49.00 | +5.00 | +11.36% | 34 | 2,073 | 650.00 | 40.40 | +1.60 | +4.12% | 4 | 86 |
| 46.00 | +4.70 | +11.38% | 31 | 156 | 660.00 | 44.80 | +1.00 | +2.28% | 1 | 32 |
| 42.50 | +5.50 | +14.86% | 1 | 173 | 670.00 | 52.50 | +1.10 | +2.14% | 3 | 76 |
| 35.50 | +2.30 | +6.93% | 268 | 415 | 680.00 | 56.50 | -1.90 | -3.25% | 18 | 38 |
| 27.00 | +5.00 | +22.73% | 2 | 84 | 690.00 | 61.30 | 0.00 | - | 3 | 22 |
| 28.50 | +3.70 | +14.92% | 172 | 452 | 700.00 | 71.38 | 0.00 | - | 1 | 3 |
| 21.00 | +2.00 | +10.53% | 7 | 92 | 710.00 | 84.25 | 0.00 | - | 1 | 10 |
| 24.00 | +4.80 | +25.00% | 103 | 148 | 720.00 | - | - | - | - | - |
| 21.50 | +5.49 | +34.29% | 6 | 92 | 730.00 | 91.60 | 0.00 | - | 6 | 4 |
| 19.30 | +6.90 | +55.65% | 6 | 46 | 740.00 | - | - | - | - | - |
| 13.50 | +2.47 | +22.39% | 798 | 47 | 750.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 12 | 25 | 760.00 | 102.00 | 0.00 | - | 18 | 16 |
| 11.00 | +0.90 | +8.91% | 10 | 36 | 770.00 | 121.20 | 0.00 | - | 1 | 21 |
| 11.70 | +3.70 | +46.25% | 2 | 11 | 780.00 | 123.60 | -26.40 | -17.60% | 1 | 20 |
| - | - | - | - | - | 790.00 | 114.00 | 0.00 | - | 1 | 1 |
| 6.74 | +4.74 | +237.00% | 11 | 104 | 800.00 | - | - | - | - | - |
| 3.40 | -0.70 | -17.07% | 1 | 63 | 810.00 | 178.10 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 14 | 14 | 830.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 1.10 | -0.70 | -38.89% | 13 | 207 | 850.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 120 | 103 | 1,010.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.