Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.84+0.97 (+0.27%)
At close: 04:00PM EST
357.00 -1.84 (-0.51%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.200.00--17
-----210.000.100.00-55
-----215.000.150.00--10
-----220.000.250.00--15
-----225.000.250.00--22
-----230.005.950.00--2
-----240.001.900.00--1
-----245.003.650.00--3
-----250.001.100.00--4
-----255.000.150.00-22
-----260.002.300.00-24
-----270.000.05-0.95-95.00%110
-----275.000.850.00-42
-----280.000.600.00-1011
-----285.004.170.00-11
-----290.002.920.00-210
-----292.502.500.00-12
19.430.00-31295.00-----
32.900.00-55297.50-----
-----300.002.800.00-113
-----305.002.300.00-316
-----310.002.410.00-515
44.090.00-11315.002.30-3.10-57.41%18
33.79+12.79+60.90%89320.00-----
15.000.00-11325.00-----
31.00+4.00+14.81%13330.00-----
25.44-0.25-0.97%117335.00-----
21.80-1.16-5.05%2130340.00-----
18.00-4.90-21.40%2230345.00-----
16.00-0.50-3.03%119350.00-----
13.80-1.10-7.38%2227355.00-----
11.76-0.42-3.45%2222360.00-----
9.40+2.00+27.03%207365.00-----
6.30-1.50-19.23%28304370.00-----
5.09+1.39+37.57%46375.00-----
3.60-1.70-32.08%49380.00-----
2.05-1.05-33.87%1316390.00-----