Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
482.39+2.03 (+0.42%)
At close: 04:00PM EDT
483.95 +1.56 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.050.00-334
-----270.000.100.00--31
205.500.00--2300.00-----
-----320.000.300.00-22
-----330.000.300.00--1
-----350.000.100.00-126
-----360.001.000.00-10
-----380.002.360.00-11
-----390.001.400.00-25
106.000.00--4400.001.150.00-4121
99.000.00-112410.002.100.00-19
93.700.00-1010420.002.40+0.70+41.18%14
-----430.003.81-0.41-9.72%1224
80.440.00-20440.005.50-0.42-7.09%380
62.000.00-16450.007.00+0.39+5.90%573
52.000.00-16460.0010.60-0.40-3.64%445
27.50-0.80-2.83%312470.0012.50-2.30-15.54%3461
22.60-0.20-0.88%1551480.0018.120.00-49101
16.60-0.54-3.15%840490.0023.230.00-2679
13.000.00-657500.0028.00-0.98-3.38%387
9.70+0.01+0.10%5361510.0035.710.00-17123
6.50-0.20-2.99%584520.0039.200.00-1028
4.60+0.10+2.22%671530.0044.080.00-6148
3.40+0.10+3.03%7111540.0036.040.00-147
2.10-0.20-8.70%17157550.0065.70+23.57+55.95%115
1.59+0.15+10.42%265560.0049.420.00-123
1.15+0.15+15.00%162570.0038.600.00-11
0.70-0.56-44.44%1068580.0061.200.00--2
0.55-1.13-67.26%120590.00-----
0.55-0.45-45.00%1147600.00-----
0.60+0.10+20.00%319610.00-----
0.50-2.00-80.00%316620.00-----
3.300.00-26630.00-----
3.400.00-13640.00-----
4.020.00-19650.00-----
0.200.00-18660.00-----
0.100.00-22670.00-----
0.050.00-27680.00-----
0.550.00-22700.00-----
1.000.00-210720.00-----
0.150.00-11730.00-----
0.150.00-11740.00-----
0.050.00-33790.00-----
0.950.00--1800.00-----