HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 22 |
| - | - | - | - | - | 230.00 | 5.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 245.00 | 3.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 1.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 2.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.05 | -0.95 | -95.00% | 1 | 10 |
| - | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 280.00 | 0.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 285.00 | 4.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.92 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 292.50 | 2.50 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 3 | 1 | 295.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 5 | 5 | 297.50 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 2.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 305.00 | 2.30 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 310.00 | 2.41 | 0.00 | - | 5 | 15 |
| 44.09 | 0.00 | - | 1 | 1 | 315.00 | 2.30 | -3.10 | -57.41% | 1 | 8 |
| 33.79 | +12.79 | +60.90% | 8 | 9 | 320.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 31.00 | +4.00 | +14.81% | 1 | 3 | 330.00 | - | - | - | - | - |
| 25.44 | -0.25 | -0.97% | 1 | 17 | 335.00 | - | - | - | - | - |
| 21.80 | -1.16 | -5.05% | 21 | 30 | 340.00 | - | - | - | - | - |
| 18.00 | -4.90 | -21.40% | 22 | 30 | 345.00 | - | - | - | - | - |
| 16.00 | -0.50 | -3.03% | 1 | 19 | 350.00 | - | - | - | - | - |
| 13.80 | -1.10 | -7.38% | 22 | 27 | 355.00 | - | - | - | - | - |
| 11.76 | -0.42 | -3.45% | 22 | 22 | 360.00 | - | - | - | - | - |
| 9.40 | +2.00 | +27.03% | 20 | 7 | 365.00 | - | - | - | - | - |
| 6.30 | -1.50 | -19.23% | 28 | 304 | 370.00 | - | - | - | - | - |
| 5.09 | +1.39 | +37.57% | 4 | 6 | 375.00 | - | - | - | - | - |
| 3.60 | -1.70 | -32.08% | 4 | 9 | 380.00 | - | - | - | - | - |
| 2.05 | -1.05 | -33.87% | 1 | 316 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
