Australia markets open in 9 hours 10 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
651.39-11.96 (-1.80%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----410.000.110.00-150
233.400.00-21440.00-----
174.000.00--1450.00-----
132.980.00--1470.000.050.00-915
154.400.00-33480.000.050.00-638
200.000.00-11490.000.920.00-13
175.500.00-114500.001.200.00-241
155.320.00-12510.000.750.00-118
-----520.000.05-0.10-66.67%223
100.630.00-11530.000.05-0.31-86.11%454
-----540.000.440.00-483
76.900.00-12550.000.490.00-1485
119.000.00-55560.001.51+1.32+694.74%10188
106.500.00-25570.001.54+0.64+71.11%10136
89.650.00-15580.000.800.00-683
79.950.00-110590.000.52-0.38-29.69%11,061
70.000.00-138600.001.03-0.22-17.60%1213
58.410.00-186610.001.27-0.41-24.40%2225
52.500.00-178620.002.14-0.51-19.25%1224
40.500.00-1162630.002.91-2.09-41.80%1144
26.50+3.50+15.22%12,901640.006.300.00-7407
17.000.00-18185650.007.42-2.68-26.53%3285
9.36-3.24-25.71%2209660.0016.60+7.60+84.44%2157
5.95-2.45-29.17%1211670.0020.510.00-850
6.330.00-31729680.0026.700.00-336
4.00-1.00-20.00%2596690.0029.500.00-822
1.51-0.99-34.49%7468700.0043.100.00-12
1.700.00-4105710.0040.000.00-11
1.00-0.85-43.59%6138720.00-----
1.00+0.25+50.00%2216730.00-----
0.700.00-1265740.00-----
0.850.00-126202750.00-----
0.700.00-135760.00-----
1.000.00-132770.00-----
0.420.00-332780.00-----
0.500.00-17790.00-----
0.050.00-865800.00134.000.00-10
0.200.00-915810.00-----
-----820.00152.000.00-10
0.050.00-11830.00-----
0.050.00-4498840.00172.000.00-10
0.500.00-3030850.00-----
0.200.00-57860.00191.900.00-10
0.400.00-191870.00-----