HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:620.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C006200002023-06-01 12:27PM EDT2023-06-160.350.000.200.00-15938.67%
HUBS230630C006200002023-05-23 1:07PM EDT2023-06-300.600.454.000.00--148.96%
HUBS230915C006200002023-05-26 12:17PM EDT2023-09-1512.5014.6018.400.00-77143.60%
HUBS231215C006200002023-05-22 3:33PM EDT2023-12-1525.8530.6039.000.00-4046.79%
HUBS240119C006200002023-05-09 10:29AM EDT2024-01-1918.7035.6044.400.00-2046.49%
HUBS250117C006200002023-05-25 10:13AM EDT2025-01-1775.2088.0095.000.00-1248.09%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P006200002023-05-22 1:28PM EDT2024-01-19139.90114.50123.600.00-9035.85%