HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00620000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 53.24 | 48.00 | 55.60 | -0.36 | -0.67% | 12 | 139 | 68.38% |
| HUBS240621C00620000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 66.20 | 57.50 | 66.40 | +1.08 | +1.66% | 1 | 58 | 52.88% |
| HUBS240920C00620000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 79.00 | 76.00 | 84.00 | 0.00 | - | 3 | 108 | 46.82% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 108.40 | 91.00 | 96.80 | 0.00 | - | 1 | 1 | 43.25% |
| HUBS250117C00620000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 99.60 | 94.20 | 100.10 | +2.20 | +2.26% | 1 | 141 | 42.49% |
| HUBS251219C00620000 | 2024-04-05 3:47PM EDT | 2025-12-19 | 165.63 | 128.00 | 136.00 | 0.00 | - | 1 | 4 | 39.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00620000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 37.30 | 29.20 | 32.40 | 0.00 | - | 9 | 130 | 63.73% |
| HUBS240621P00620000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 38.04 | 36.00 | 40.40 | +0.94 | +2.53% | 4 | 47 | 49.45% |
| HUBS240920P00620000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 51.37 | 46.80 | 52.00 | 0.00 | - | 1 | 13 | 38.06% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 52.80 | 58.00 | 0.00 | - | - | 1 | 35.67% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 48.77 | 53.30 | 59.80 | 0.00 | - | - | 30 | 33.85% |
| HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 55.00 | 61.00 | 0.00 | - | 1 | 125 | 32.60% |
© 2024 Yahoo. All rights reserved.