HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00620000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 66.21% |
| HUBS240119C00620000 | 2023-12-01 10:00AM EST | 2024-01-19 | 0.70 | 0.40 | 2.75 | 0.00 | - | 1 | 78 | 43.77% |
| HUBS240315C00620000 | 2023-12-05 11:56AM EST | 2024-03-15 | 8.36 | 7.30 | 8.60 | 0.00 | - | 4 | 12 | 39.20% |
| HUBS240621C00620000 | 2023-12-08 12:43PM EST | 2024-06-21 | 24.82 | 20.40 | 24.10 | +3.82 | +18.19% | 1 | 7 | 41.42% |
| HUBS250117C00620000 | 2023-12-04 2:43PM EST | 2025-01-17 | 56.20 | 51.30 | 55.00 | 0.00 | - | 2 | 123 | 44.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00620000 | 2023-11-09 9:37AM EST | 2023-12-15 | 174.00 | 113.00 | 121.90 | 0.00 | - | 1 | 0 | 125.18% |
| HUBS240119P00620000 | 2023-05-22 12:28PM EST | 2024-01-19 | 139.90 | 123.60 | 131.50 | 0.00 | - | 9 | 0 | 62.57% |
| HUBS250117P00620000 | 2023-09-11 10:46AM EST | 2025-01-17 | 132.50 | 183.60 | 188.80 | 0.00 | - | 5 | 21 | 50.84% |
© 2023 Yahoo. All rights reserved.