HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00610000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 58.50 | 57.00 | 63.20 | -0.85 | -1.43% | 5 | 58 | 74.51% |
| HUBS240621C00610000 | 2024-04-01 1:47PM EDT | 2024-06-21 | 73.43 | 65.20 | 74.00 | 0.00 | - | 2 | 40 | 56.23% |
| HUBS240920C00610000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 76.82 | 83.00 | 90.40 | 0.00 | - | 1 | 32 | 48.33% |
| HUBS251219C00610000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 141.60 | 134.00 | 142.00 | 0.00 | - | 1 | 15 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00610000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 34.30 | 24.80 | 28.90 | 0.00 | - | 4 | 46 | 63.62% |
| HUBS240621P00610000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 40.20 | 32.00 | 37.60 | 0.00 | - | 2 | 47 | 50.84% |
| HUBS240920P00610000 | 2024-04-03 12:42PM EDT | 2024-09-20 | 56.80 | 40.10 | 45.50 | 0.00 | - | 3 | 8 | 36.68% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 24.74% |
© 2024 Yahoo. All rights reserved.