HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:610.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00610000 | 2023-05-17 2:29PM EDT | 2023-06-16 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 55.47% |
| HUBS230630C00610000 | 2023-05-23 1:08PM EDT | 2023-06-30 | 0.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 47.93% |
| HUBS230915C00610000 | 2023-04-14 3:08PM EDT | 2023-09-15 | 4.40 | 7.30 | 10.70 | 0.00 | - | 1 | 1 | 39.31% |
| HUBS240119C00610000 | 2023-05-10 12:58PM EDT | 2024-01-19 | 23.70 | 28.20 | 35.50 | 0.00 | - | 1 | 14 | 45.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00610000 | 2022-10-17 9:33AM EDT | 2024-01-19 | 352.00 | 323.50 | 333.00 | 0.00 | - | 1 | 2 | 162.10% |
© 2023 Yahoo. All rights reserved.