Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
633.80+14.99 (+2.42%)
At close: 04:00PM EST
633.75 -0.05 (-0.01%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315C006100002024-03-01 3:26PM EST2024-03-1531.5030.9033.60+11.30+55.94%3115341.50%
HUBS240419C006100002024-03-01 3:13PM EST2024-04-1946.0045.5048.90+10.27+28.74%1839.77%
HUBS240517C006100002024-03-01 11:31AM EST2024-05-1756.9958.7064.90+6.29+12.41%3546.14%
HUBS240621C006100002024-02-26 3:51PM EST2024-06-2155.0069.3072.800.00-104044.07%
HUBS240920C006100002024-02-15 12:20PM EST2024-09-2087.0093.1096.900.00-51045.98%
HUBS251219C006100002024-02-21 9:30AM EST2025-12-19141.62167.00175.000.00-21249.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315P006100002024-03-01 3:02PM EST2024-03-156.405.906.80-5.20-44.83%2211634.09%
HUBS240419P006100002024-03-01 1:53PM EST2024-04-1920.2017.5019.50-9.70-32.44%21833.27%
HUBS240517P006100002024-02-29 2:53PM EST2024-05-1737.6029.9032.900.00-6938.73%
HUBS240621P006100002024-02-29 3:55PM EST2024-06-2142.4435.4038.500.00-123636.24%
HUBS240920P006100002024-02-21 3:08PM EST2024-09-2078.4052.5054.600.00--135.78%