HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:600.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00600000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 62.21% |
| HUBS240119C00600000 | 2023-12-11 9:34AM EST | 2024-01-19 | 1.50 | 1.35 | 1.60 | -0.10 | -6.25% | 1 | 159 | 33.47% |
| HUBS240315C00600000 | 2023-12-06 3:53PM EST | 2024-03-15 | 11.10 | 11.70 | 12.20 | 0.00 | - | 1 | 19 | 39.36% |
| HUBS240621C00600000 | 2023-12-05 3:16PM EST | 2024-06-21 | 29.24 | 28.70 | 29.80 | 0.00 | - | 1 | 56 | 41.74% |
| HUBS250117C00600000 | 2023-11-29 12:40PM EST | 2025-01-17 | 54.98 | 59.90 | 61.40 | 0.00 | - | 1 | 59 | 44.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00600000 | 2023-09-01 10:40AM EST | 2024-01-19 | 70.90 | 113.10 | 116.60 | 0.00 | - | 1 | 5 | 75.94% |
| HUBS240315P00600000 | 2023-08-03 9:44AM EST | 2024-03-15 | 116.67 | 81.40 | 87.90 | 0.00 | - | - | 8 | 0.00% |
| HUBS250117P00600000 | 2023-09-11 11:09AM EST | 2025-01-17 | 120.50 | 165.30 | 172.80 | 0.00 | - | 4 | 59 | 50.60% |
© 2023 Yahoo. All rights reserved.