Australia markets open in 4 hours 14 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.43+3.39 (+0.68%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C006000002023-12-01 9:30AM EST2023-12-150.050.000.250.00-113462.21%
HUBS240119C006000002023-12-11 9:34AM EST2024-01-191.501.351.60-0.10-6.25%115933.47%
HUBS240315C006000002023-12-06 3:53PM EST2024-03-1511.1011.7012.200.00-11939.36%
HUBS240621C006000002023-12-05 3:16PM EST2024-06-2129.2428.7029.800.00-15641.74%
HUBS250117C006000002023-11-29 12:40PM EST2025-01-1754.9859.9061.400.00-15944.37%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P006000002023-09-01 10:40AM EST2024-01-1970.90113.10116.600.00-1575.94%
HUBS240315P006000002023-08-03 9:44AM EST2024-03-15116.6781.4087.900.00--80.00%
HUBS250117P006000002023-09-11 11:09AM EST2025-01-17120.50165.30172.800.00-45950.60%