HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00600000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 63.85 | 54.50 | 61.10 | 0.00 | - | 1 | 39 | 66.99% |
| HUBS240621C00600000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 69.00 | 65.00 | 72.90 | -3.40 | -4.70% | 6 | 68 | 53.59% |
| HUBS240920C00600000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 96.76 | 83.00 | 91.00 | 0.00 | - | 10 | 14 | 47.76% |
| HUBS250117C00600000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 114.00 | 100.30 | 107.90 | 0.00 | - | 2 | 61 | 43.81% |
| HUBS251219C00600000 | 2024-04-16 10:27AM EDT | 2025-12-19 | 137.75 | 133.00 | 140.00 | 0.00 | - | 2 | 5 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00600000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 24.30 | 20.70 | 27.00 | -2.10 | -7.95% | 1 | 141 | 62.06% |
| HUBS240621P00600000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 30.24 | 28.80 | 33.00 | -7.35 | -19.55% | 4 | 175 | 48.45% |
| HUBS240920P00600000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 43.60 | 42.50 | 46.00 | 0.00 | - | 1 | 54 | 38.67% |
| HUBS250117P00600000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 45.20 | 46.00 | 54.10 | 0.00 | - | 6 | 113 | 32.76% |
| HUBS251219P00600000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 96.21 | 97.10 | 103.00 | 0.00 | - | 1 | 4 | 37.75% |
© 2024 Yahoo. All rights reserved.