HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C006000002023-05-30 9:37AM EDT2023-06-160.500.001.150.00-1043.53%
HUBS230630C006000002023-05-30 10:21AM EDT2023-06-303.501.405.700.00-6747.16%
HUBS230721C006000002023-06-02 12:56PM EDT2023-07-217.005.108.50+4.50+180.00%1141.09%
HUBS230915C006000002023-06-02 3:53PM EDT2023-09-1521.2117.5024.90-1.62-7.10%45445.63%
HUBS231215C006000002023-05-22 12:49PM EDT2023-12-1529.9036.5041.900.00-3445.12%
HUBS240119C006000002023-06-02 11:30AM EDT2024-01-1948.8042.0051.30+7.60+18.45%1010747.33%
HUBS250117C006000002023-05-09 10:38AM EDT2025-01-1764.4095.00102.500.00-21048.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P006000002022-12-12 3:45PM EDT2023-06-16302.00294.00303.500.00--0628.27%
HUBS240119P006000002023-05-04 9:39AM EDT2024-01-19167.40101.00110.000.00-2236.73%