HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:600.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00600000 | 2023-05-30 9:37AM EDT | 2023-06-16 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 43.53% |
| HUBS230630C00600000 | 2023-05-30 10:21AM EDT | 2023-06-30 | 3.50 | 1.40 | 5.70 | 0.00 | - | 6 | 7 | 47.16% |
| HUBS230721C00600000 | 2023-06-02 12:56PM EDT | 2023-07-21 | 7.00 | 5.10 | 8.50 | +4.50 | +180.00% | 1 | 1 | 41.09% |
| HUBS230915C00600000 | 2023-06-02 3:53PM EDT | 2023-09-15 | 21.21 | 17.50 | 24.90 | -1.62 | -7.10% | 4 | 54 | 45.63% |
| HUBS231215C00600000 | 2023-05-22 12:49PM EDT | 2023-12-15 | 29.90 | 36.50 | 41.90 | 0.00 | - | 3 | 4 | 45.12% |
| HUBS240119C00600000 | 2023-06-02 11:30AM EDT | 2024-01-19 | 48.80 | 42.00 | 51.30 | +7.60 | +18.45% | 10 | 107 | 47.33% |
| HUBS250117C00600000 | 2023-05-09 10:38AM EDT | 2025-01-17 | 64.40 | 95.00 | 102.50 | 0.00 | - | 2 | 10 | 48.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00600000 | 2022-12-12 3:45PM EDT | 2023-06-16 | 302.00 | 294.00 | 303.50 | 0.00 | - | - | 0 | 628.27% |
| HUBS240119P00600000 | 2023-05-04 9:39AM EDT | 2024-01-19 | 167.40 | 101.00 | 110.00 | 0.00 | - | 2 | 2 | 36.73% |
© 2023 Yahoo. All rights reserved.