HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:550.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00550000 | 2023-06-05 12:39PM EDT | 2023-06-09 | 2.20 | 1.35 | 2.25 | +0.20 | +10.00% | 8 | 44 | 41.21% |
| HUBS230616C00550000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 5.38 | 4.90 | 8.50 | -0.42 | -7.24% | 6 | 21 | 45.84% |
| HUBS230623C00550000 | 2023-06-01 2:21PM EDT | 2023-06-23 | 10.79 | 5.70 | 13.00 | 0.00 | - | 8 | 4 | 46.22% |
| HUBS230630C00550000 | 2023-05-26 1:26PM EDT | 2023-06-30 | 8.04 | 8.10 | 16.00 | 0.00 | - | 10 | 16 | 44.92% |
| HUBS230721C00550000 | 2023-05-18 10:38AM EDT | 2023-07-21 | 6.50 | 18.30 | 19.50 | 0.00 | - | 2 | 2 | 37.94% |
| HUBS230915C00550000 | 2023-06-05 2:59PM EDT | 2023-09-15 | 39.60 | 39.70 | 40.50 | -0.51 | -1.27% | 3 | 19 | 44.49% |
| HUBS231215C00550000 | 2023-06-02 2:10PM EDT | 2023-12-15 | 59.90 | 58.20 | 67.00 | 0.00 | - | 1 | 4 | 49.63% |
| HUBS240119C00550000 | 2023-06-05 1:37PM EDT | 2024-01-19 | 68.48 | 64.10 | 71.90 | +10.48 | +18.07% | 1 | 294 | 48.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230630P00550000 | 2023-06-01 1:49PM EDT | 2023-06-30 | 37.00 | 27.10 | 35.50 | 0.00 | - | - | 1 | 41.31% |
| HUBS230721P00550000 | 2023-06-01 11:40AM EDT | 2023-07-21 | 44.28 | 36.50 | 37.80 | 0.00 | - | - | 1 | 33.66% |
| HUBS240119P00550000 | 2023-06-05 10:57AM EDT | 2024-01-19 | 73.30 | 69.00 | 77.00 | -0.70 | -0.95% | 3 | 577 | 38.83% |
© 2023 Yahoo. All rights reserved.