HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00550000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 73.10 | 71.00 | 80.00 | +0.90 | +1.25% | 3 | 8 | 85.72% |
| HUBS240621C00550000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 85.56 | 83.20 | 90.50 | -35.64 | -29.41% | 1 | 22 | 57.80% |
| HUBS240920C00550000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 129.00 | 94.60 | 102.00 | 0.00 | - | 1 | 2 | 45.29% |
| HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 54.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00550000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 8.69 | 6.00 | 10.50 | -0.01 | -0.11% | 2 | 165 | 79.16% |
| HUBS240621P00550000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 22.35 | 15.30 | 20.50 | 0.00 | - | 1 | 191 | 52.72% |
| HUBS240920P00550000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 37.90 | 30.40 | 37.00 | 0.00 | - | 16 | 260 | 45.67% |
| HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 33.53% |
© 2024 Yahoo. All rights reserved.