Australia markets close in 53 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.00+7.63 (+1.58%)
At close: 04:00PM EDT
491.71 +0.71 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020C005300002023-09-28 2:51PM EDT2023-10-205.030.000.000.00-206.25%
HUBS231117C005300002023-09-28 2:16PM EDT2023-11-1719.000.000.000.00-603.13%
HUBS231215C005300002023-09-27 11:18AM EDT2023-12-1524.070.000.000.00-103.13%
HUBS240119C005300002023-09-28 2:43PM EDT2024-01-1932.200.000.000.00-203.13%
HUBS240315C005300002023-09-28 10:16AM EDT2024-03-1544.800.000.000.00-303.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020P005300002023-09-27 10:01AM EDT2023-10-2054.000.000.000.00-100.00%
HUBS231117P005300002023-09-21 9:30AM EDT2023-11-1750.360.000.000.00-800.00%
HUBS231215P005300002023-09-28 1:42PM EDT2023-12-1559.760.000.000.00-200.00%
HUBS240119P005300002023-08-25 3:13PM EDT2024-01-1956.3068.9069.600.00-74942.11%
HUBS240315P005300002023-09-15 12:00PM EDT2024-03-1565.400.000.000.00--00.00%
HUBS240621P005300002023-09-21 3:20PM EDT2024-06-2189.200.000.000.00--00.00%