HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00530000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 140.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00530000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| HUBS240621P00530000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| HUBS240920P00530000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| HUBS251219P00530000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.