HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020C00530000 | 2023-09-28 2:51PM EDT | 2023-10-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS231117C00530000 | 2023-09-28 2:16PM EDT | 2023-11-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUBS231215C00530000 | 2023-09-27 11:18AM EDT | 2023-12-15 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS240119C00530000 | 2023-09-28 2:43PM EDT | 2024-01-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBS240315C00530000 | 2023-09-28 10:16AM EDT | 2024-03-15 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020P00530000 | 2023-09-27 10:01AM EDT | 2023-10-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS231117P00530000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 50.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUBS231215P00530000 | 2023-09-28 1:42PM EDT | 2023-12-15 | 59.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240119P00530000 | 2023-08-25 3:13PM EDT | 2024-01-19 | 56.30 | 68.90 | 69.60 | 0.00 | - | 7 | 49 | 42.11% |
| HUBS240315P00530000 | 2023-09-15 12:00PM EDT | 2024-03-15 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240621P00530000 | 2023-09-21 3:20PM EDT | 2024-06-21 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
