HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:530.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602C00530000 | 2023-05-26 3:26PM EDT | 2023-06-02 | 1.50 | 0.90 | 2.55 | -0.66 | -30.56% | 41 | 44 | 54.44% |
| HUBS230616C00530000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 6.50 | 6.20 | 7.30 | +3.01 | +86.25% | 30 | 28 | 42.36% |
| HUBS230623C00530000 | 2023-05-10 9:36AM EDT | 2023-06-23 | 5.50 | 7.70 | 12.90 | 0.00 | - | - | 1 | 48.43% |
| HUBS230721C00530000 | 2023-05-26 11:53AM EDT | 2023-07-21 | 20.00 | 17.10 | 18.60 | +6.17 | +44.61% | 2 | 2 | 41.66% |
| HUBS230915C00530000 | 2023-05-22 10:57AM EDT | 2023-09-15 | 31.50 | 35.60 | 37.30 | 0.00 | - | 30 | 31 | 46.84% |
| HUBS231215C00530000 | 2023-05-26 10:49AM EDT | 2023-12-15 | 60.80 | 52.50 | 61.00 | +6.50 | +11.97% | 1 | 14 | 50.81% |
| HUBS240119C00530000 | 2023-05-22 12:45PM EDT | 2024-01-19 | 59.35 | 57.40 | 64.00 | 0.00 | - | 5 | 19 | 48.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00530000 | 2023-05-18 2:29PM EDT | 2023-06-16 | 50.50 | 35.70 | 40.00 | 0.00 | - | 1 | 1 | 39.37% |
| HUBS230623P00530000 | 2023-05-17 2:05PM EDT | 2023-06-23 | 49.00 | 38.60 | 45.00 | 0.00 | - | - | 3 | 44.87% |
| HUBS230721P00530000 | 2023-05-26 11:07AM EDT | 2023-07-21 | 44.40 | 47.20 | 48.20 | +44.40 | - | 1 | 0 | 35.79% |
| HUBS231215P00530000 | 2023-05-23 2:48PM EDT | 2023-12-15 | 81.20 | 72.30 | 81.00 | 0.00 | - | - | 4 | 41.44% |
| HUBS240119P00530000 | 2022-12-06 12:56PM EDT | 2024-01-19 | 259.24 | 250.50 | 258.80 | 0.00 | - | 1 | 7 | 153.49% |
© 2023 Yahoo. All rights reserved.