HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602C005300002023-05-26 3:26PM EDT2023-06-021.500.902.55-0.66-30.56%414454.44%
HUBS230616C005300002023-05-26 3:57PM EDT2023-06-166.506.207.30+3.01+86.25%302842.36%
HUBS230623C005300002023-05-10 9:36AM EDT2023-06-235.507.7012.900.00--148.43%
HUBS230721C005300002023-05-26 11:53AM EDT2023-07-2120.0017.1018.60+6.17+44.61%2241.66%
HUBS230915C005300002023-05-22 10:57AM EDT2023-09-1531.5035.6037.300.00-303146.84%
HUBS231215C005300002023-05-26 10:49AM EDT2023-12-1560.8052.5061.00+6.50+11.97%11450.81%
HUBS240119C005300002023-05-22 12:45PM EDT2024-01-1959.3557.4064.000.00-51948.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P005300002023-05-18 2:29PM EDT2023-06-1650.5035.7040.000.00-1139.37%
HUBS230623P005300002023-05-17 2:05PM EDT2023-06-2349.0038.6045.000.00--344.87%
HUBS230721P005300002023-05-26 11:07AM EDT2023-07-2144.4047.2048.20+44.40-1035.79%
HUBS231215P005300002023-05-23 2:48PM EDT2023-12-1581.2072.3081.000.00--441.44%
HUBS240119P005300002022-12-06 12:56PM EDT2024-01-19259.24250.50258.800.00-17153.49%