HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317C00500000 | 2023-02-02 9:36AM EST | 2023-03-17 | 4.00 | 2.40 | 5.70 | 0.00 | - | 1 | 26 | 68.35% |
| HUBS230616C00500000 | 2023-02-02 3:56PM EST | 2023-06-16 | 23.10 | 10.10 | 19.00 | 0.00 | - | 6 | 29 | 57.20% |
| HUBS240119C00500000 | 2023-02-02 2:08PM EST | 2024-01-19 | 49.33 | 35.20 | 41.50 | 0.00 | - | 4 | 318 | 54.27% |
| HUBS250117C00500000 | 2023-01-23 3:30PM EST | 2025-01-17 | 62.00 | 69.50 | 78.00 | 0.00 | - | 2 | 37 | 55.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00500000 | 2022-12-12 9:51AM EST | 2023-06-16 | 205.00 | 196.00 | 204.50 | 0.00 | - | 1 | 3 | 120.11% |
| HUBS240119P00500000 | 2022-10-21 10:36AM EST | 2024-01-19 | 246.60 | 228.00 | 236.20 | 0.00 | - | 3 | 5 | 96.41% |
| HUBS250117P00500000 | 2022-11-10 9:59AM EST | 2025-01-17 | 226.00 | 225.50 | 235.00 | 0.00 | - | 6 | 9 | 66.60% |
© 2023 Yahoo. All rights reserved.
