HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00500000 | 2022-09-29 2:46PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 82.81% |
| HUBS221216C00500000 | 2022-09-30 1:13PM EDT | 2022-12-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 70.68% |
| HUBS230120C00500000 | 2022-10-03 1:04PM EDT | 2023-01-20 | 2.35 | 1.10 | 5.00 | 0.00 | - | 1 | 44 | 60.93% |
| HUBS230317C00500000 | 2022-09-09 3:54PM EDT | 2023-03-17 | 17.42 | 5.30 | 10.10 | 0.00 | - | 5 | 20 | 61.78% |
| HUBS230616C00500000 | 2022-10-05 2:45PM EDT | 2023-06-16 | 16.10 | 14.10 | 19.10 | +2.60 | +19.26% | 2 | 8 | 62.83% |
| HUBS240119C00500000 | 2022-10-05 3:03PM EDT | 2024-01-19 | 33.90 | 31.50 | 36.90 | -4.10 | -10.79% | 502 | 57 | 61.45% |
| HUBS250117C00500000 | 2022-10-04 12:08PM EDT | 2025-01-17 | 57.00 | 50.50 | 59.00 | 0.00 | - | 1 | 5 | 58.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00500000 | 2022-09-15 9:36AM EDT | 2022-12-16 | 200.17 | 199.00 | 208.10 | 0.00 | - | 1 | 36 | 50.00% |
| HUBS230120P00500000 | 2022-08-11 1:38PM EDT | 2023-01-20 | 134.00 | 170.00 | 179.00 | 0.00 | - | 5 | 16 | 0.00% |
| HUBS230616P00500000 | 2022-09-28 11:52AM EDT | 2023-06-16 | 222.42 | 206.90 | 213.50 | 0.00 | - | 1 | 2 | 53.73% |
| HUBS240119P00500000 | 2022-05-26 3:19PM EDT | 2024-01-19 | 217.00 | 196.00 | 206.00 | 0.00 | - | 1 | 5 | 28.46% |
© 2022 Yahoo. All rights reserved.
