Australia markets close in 4 hours 41 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C005000002022-09-29 2:46PM EDT2022-10-210.050.000.050.00-1682.81%
HUBS221216C005000002022-09-30 1:13PM EDT2022-12-162.800.004.800.00-12870.68%
HUBS230120C005000002022-10-03 1:04PM EDT2023-01-202.351.105.000.00-14460.93%
HUBS230317C005000002022-09-09 3:54PM EDT2023-03-1717.425.3010.100.00-52061.78%
HUBS230616C005000002022-10-05 2:45PM EDT2023-06-1616.1014.1019.10+2.60+19.26%2862.83%
HUBS240119C005000002022-10-05 3:03PM EDT2024-01-1933.9031.5036.90-4.10-10.79%5025761.45%
HUBS250117C005000002022-10-04 12:08PM EDT2025-01-1757.0050.5059.000.00-1558.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P005000002022-09-15 9:36AM EDT2022-12-16200.17199.00208.100.00-13650.00%
HUBS230120P005000002022-08-11 1:38PM EDT2023-01-20134.00170.00179.000.00-5160.00%
HUBS230616P005000002022-09-28 11:52AM EDT2023-06-16222.42206.90213.500.00-1253.73%
HUBS240119P005000002022-05-26 3:19PM EDT2024-01-19217.00196.00206.000.00-1528.46%