HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00500000 | 2023-12-08 3:51PM EST | 2023-12-15 | 10.80 | 10.10 | 10.60 | +3.50 | +47.95% | 10 | 226 | 34.49% |
| HUBS240119C00500000 | 2023-12-08 3:05PM EST | 2024-01-19 | 26.19 | 24.10 | 24.80 | +5.79 | +28.38% | 13 | 392 | 35.07% |
| HUBS240315C00500000 | 2023-12-06 1:01PM EST | 2024-03-15 | 46.70 | 43.90 | 45.10 | 0.00 | - | 7 | 75 | 42.63% |
| HUBS240621C00500000 | 2023-12-07 1:49PM EST | 2024-06-21 | 61.50 | 63.80 | 70.20 | 0.00 | - | 11 | 72 | 47.46% |
| HUBS250117C00500000 | 2023-12-01 2:11PM EST | 2025-01-17 | 106.76 | 96.90 | 103.10 | 0.00 | - | 1 | 127 | 48.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00500000 | 2023-12-08 3:29PM EST | 2023-12-15 | 7.18 | 7.30 | 7.80 | -6.53 | -47.63% | 14 | 53 | 31.73% |
| HUBS240119P00500000 | 2023-12-08 1:39PM EST | 2024-01-19 | 18.19 | 18.80 | 19.50 | -0.61 | -3.24% | 9 | 277 | 30.26% |
| HUBS240315P00500000 | 2023-12-06 1:19PM EST | 2024-03-15 | 34.90 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 35.50% |
| HUBS240621P00500000 | 2023-11-30 10:06AM EST | 2024-06-21 | 51.95 | 50.10 | 51.80 | 0.00 | - | 3 | 24 | 36.17% |
| HUBS250117P00500000 | 2023-11-30 10:05AM EST | 2025-01-17 | 72.00 | 71.00 | 73.90 | 0.00 | - | 1 | 44 | 35.76% |
© 2023 Yahoo. All rights reserved.