HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00500000 | 2024-04-04 9:45AM EDT | 2024-05-17 | 197.20 | 131.00 | 140.90 | 0.00 | - | 1 | 1 | 74.01% |
| HUBS240621C00500000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 156.00 | 139.90 | 146.90 | 0.00 | - | 3 | 77 | 61.52% |
| HUBS250117C00500000 | 2024-03-18 9:49AM EDT | 2025-01-17 | 164.16 | 169.80 | 177.30 | 0.00 | - | 20 | 126 | 51.47% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 193.00 | 202.00 | 0.00 | - | 1 | 5 | 44.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00500000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 4.00 | 1.20 | 5.60 | 0.00 | - | 2 | 25 | 67.68% |
| HUBS240621P00500000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 5.00 | 5.50 | 8.90 | 0.00 | - | 1 | 48 | 51.60% |
| HUBS240920P00500000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 13.70 | 11.90 | 18.00 | 0.00 | - | 1 | 2 | 44.21% |
| HUBS250117P00500000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 18.00 | 17.00 | 25.00 | 0.00 | - | 1 | 99 | 37.89% |
| HUBS251219P00500000 | 2024-04-12 1:00PM EDT | 2025-12-19 | 31.00 | 33.00 | 42.00 | 0.00 | - | 1 | 0 | 32.55% |
© 2024 Yahoo. All rights reserved.