Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.04+10.00 (+2.03%)
At close: 04:00PM EST
501.93 -0.11 (-0.02%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C005000002023-12-08 3:51PM EST2023-12-1510.8010.1010.60+3.50+47.95%1022634.49%
HUBS240119C005000002023-12-08 3:05PM EST2024-01-1926.1924.1024.80+5.79+28.38%1339235.07%
HUBS240315C005000002023-12-06 1:01PM EST2024-03-1546.7043.9045.100.00-77542.63%
HUBS240621C005000002023-12-07 1:49PM EST2024-06-2161.5063.8070.200.00-117247.46%
HUBS250117C005000002023-12-01 2:11PM EST2025-01-17106.7696.90103.100.00-112748.95%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P005000002023-12-08 3:29PM EST2023-12-157.187.307.80-6.53-47.63%145331.73%
HUBS240119P005000002023-12-08 1:39PM EST2024-01-1918.1918.8019.50-0.61-3.24%927730.26%
HUBS240315P005000002023-12-06 1:19PM EST2024-03-1534.9034.5035.700.00-21235.50%
HUBS240621P005000002023-11-30 10:06AM EST2024-06-2151.9550.1051.800.00-32436.17%
HUBS250117P005000002023-11-30 10:05AM EST2025-01-1772.0071.0073.900.00-14435.76%