HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609C005000002023-06-07 2:34PM EDT2023-06-0910.200.000.000.00-500.00%
HUBS230616C005000002023-06-07 3:58PM EDT2023-06-1615.300.000.000.00-1500.00%
HUBS230623C005000002023-06-07 10:35AM EDT2023-06-2324.310.000.000.00-500.00%
HUBS230630C005000002023-06-07 10:25AM EDT2023-06-3032.840.000.000.00-100.00%
HUBS230721C005000002023-06-07 10:39AM EDT2023-07-2135.750.000.000.00-100.00%
HUBS230915C005000002023-06-02 2:05PM EDT2023-09-1563.910.000.000.00-200.00%
HUBS231215C005000002023-06-05 9:30AM EDT2023-12-1585.230.000.000.00-100.00%
HUBS240119C005000002023-06-07 1:21PM EDT2024-01-1976.440.000.000.00-500.00%
HUBS250117C005000002023-06-06 10:45AM EDT2025-01-17150.120.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609P005000002023-06-07 3:59PM EDT2023-06-095.620.000.000.00-12203.13%
HUBS230616P005000002023-06-07 12:53PM EDT2023-06-1610.950.000.000.00-800.78%
HUBS230623P005000002023-05-16 9:42AM EDT2023-06-2343.000.000.000.00-100.78%
HUBS230630P005000002023-06-06 9:57AM EDT2023-06-309.470.000.000.00-100.78%
HUBS230721P005000002023-06-07 3:46PM EDT2023-07-2124.550.000.000.00-1800.39%
HUBS230915P005000002023-06-07 2:47PM EDT2023-09-1538.920.000.000.00-1100.39%
HUBS240119P005000002023-06-07 2:52PM EDT2024-01-1959.000.000.000.00-200.20%
HUBS250117P005000002023-06-06 12:36PM EDT2025-01-1780.400.000.000.00-300.10%