Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317C005000002023-02-02 9:36AM EST2023-03-174.002.405.700.00-12668.35%
HUBS230616C005000002023-02-02 3:56PM EST2023-06-1623.1010.1019.000.00-62957.20%
HUBS240119C005000002023-02-02 2:08PM EST2024-01-1949.3335.2041.500.00-431854.27%
HUBS250117C005000002023-01-23 3:30PM EST2025-01-1762.0069.5078.000.00-23755.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P005000002022-12-12 9:51AM EST2023-06-16205.00196.00204.500.00-13120.11%
HUBS240119P005000002022-10-21 10:36AM EST2024-01-19246.60228.00236.200.00-3596.41%
HUBS250117P005000002022-11-10 9:59AM EST2025-01-17226.00225.50235.000.00-6966.60%