HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:500.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00500000 | 2023-06-07 2:34PM EDT | 2023-06-09 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS230616C00500000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUBS230623C00500000 | 2023-06-07 10:35AM EDT | 2023-06-23 | 24.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS230630C00500000 | 2023-06-07 10:25AM EDT | 2023-06-30 | 32.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230721C00500000 | 2023-06-07 10:39AM EDT | 2023-07-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230915C00500000 | 2023-06-02 2:05PM EDT | 2023-09-15 | 63.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS231215C00500000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 85.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240119C00500000 | 2023-06-07 1:21PM EDT | 2024-01-19 | 76.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS250117C00500000 | 2023-06-06 10:45AM EDT | 2025-01-17 | 150.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00500000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 5.62 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| HUBS230616P00500000 | 2023-06-07 12:53PM EDT | 2023-06-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HUBS230623P00500000 | 2023-05-16 9:42AM EDT | 2023-06-23 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUBS230630P00500000 | 2023-06-06 9:57AM EDT | 2023-06-30 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUBS230721P00500000 | 2023-06-07 3:46PM EDT | 2023-07-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| HUBS230915P00500000 | 2023-06-07 2:47PM EDT | 2023-09-15 | 38.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| HUBS240119P00500000 | 2023-06-07 2:52PM EDT | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HUBS250117P00500000 | 2023-06-06 12:36PM EDT | 2025-01-17 | 80.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.