HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00470000 | 2024-07-25 1:05PM EDT | 2024-08-16 | 40.50 | 38.30 | 42.10 | 0.00 | - | 1 | 28 | 59.44% |
| HUBS240920C00470000 | 2024-07-25 10:43AM EDT | 2024-09-20 | 37.40 | 47.10 | 52.60 | 0.00 | - | 4 | 18 | 53.58% |
| HUBS241115C00470000 | 2024-07-18 12:57PM EDT | 2024-11-15 | 57.40 | 60.70 | 67.90 | 0.00 | - | 1 | 2 | 52.65% |
| HUBS241220C00470000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 71.95 | 67.60 | 75.00 | -0.85 | -1.17% | 1 | - | 51.92% |
| HUBS250117C00470000 | 2024-07-17 2:08PM EDT | 2025-01-17 | 67.60 | 73.30 | 79.90 | 0.00 | - | 1 | 17 | 51.36% |
| HUBS251219C00470000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 117.00 | 119.20 | 127.00 | 0.00 | - | 17 | 17 | 51.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00470000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 13.92 | 13.60 | 16.50 | +0.02 | +0.14% | 2 | 165 | 53.82% |
| HUBS240920P00470000 | 2024-07-24 2:46PM EDT | 2024-09-20 | 20.30 | 20.80 | 23.80 | -6.40 | -23.97% | 1 | 127 | 45.22% |
| HUBS241115P00470000 | 2024-07-23 11:57AM EDT | 2024-11-15 | 33.62 | 29.10 | 36.20 | 0.00 | - | 50 | 1,268 | 44.01% |
| HUBS241220P00470000 | 2024-07-22 1:56PM EDT | 2024-12-20 | 42.67 | 35.20 | 41.00 | 0.00 | - | 1 | 7 | 42.46% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 10.20 | 18.70 | 0.00 | - | 1 | 127 | 21.57% |
| HUBS250321P00470000 | 2024-07-26 11:32AM EDT | 2025-03-21 | 46.60 | 44.60 | 50.60 | -3.29 | -6.59% | 1 | 6 | 39.71% |
| HUBS251219P00470000 | 2024-07-24 12:33PM EDT | 2025-12-19 | 74.60 | 65.50 | 74.90 | 0.00 | - | 1 | 7 | 38.10% |
© 2024 Yahoo. All rights reserved.