Australia markets close in 2 hours 44 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.01-1.98 (-0.57%)
At close: 04:00PM EST
344.30 -2.71 (-0.78%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004700002023-01-26 2:40PM EST2023-02-170.700.001.150.00--1771.44%
HUBS230310C004700002023-01-27 10:14AM EST2023-03-102.230.254.500.00-121262.62%
HUBS230317C004700002022-12-15 11:53AM EST2023-03-174.700.102.900.00-1952.17%
HUBS230616C004700002023-01-30 3:34PM EST2023-06-1614.4010.1016.800.00-81855.06%
HUBS230915C004700002023-01-23 9:42AM EST2023-09-1515.0018.5026.800.00--152.84%
HUBS240119C004700002023-01-25 2:56PM EST2024-01-1939.7032.0039.600.00-56552.92%
HUBS250117C004700002022-11-10 2:51PM EST2025-01-1763.5052.5062.000.00-41350.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P004700002022-12-27 10:45AM EST2024-01-19200.70131.00140.000.00-12137.52%