HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:470.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602C00470000 | 2023-05-24 3:37PM EDT | 2023-06-02 | 25.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUBS230609C00470000 | 2023-05-16 10:04AM EDT | 2023-06-09 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS230616C00470000 | 2023-05-26 10:40AM EDT | 2023-06-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS230623C00470000 | 2023-05-23 10:06AM EDT | 2023-06-23 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS230721C00470000 | 2023-05-23 3:41PM EDT | 2023-07-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUBS230915C00470000 | 2023-05-23 3:59PM EDT | 2023-09-15 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS231215C00470000 | 2023-05-22 10:24AM EDT | 2023-12-15 | 84.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUBS240119C00470000 | 2023-05-22 10:24AM EDT | 2024-01-19 | 90.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUBS250117C00470000 | 2023-05-16 9:47AM EDT | 2025-01-17 | 117.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00470000 | 2023-05-25 1:45PM EDT | 2023-06-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS230609P00470000 | 2023-05-22 10:49AM EDT | 2023-06-09 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS230616P00470000 | 2023-05-26 1:56PM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS230623P00470000 | 2023-05-18 9:33AM EDT | 2023-06-23 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS230630P00470000 | 2023-05-16 1:43PM EDT | 2023-06-30 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUBS230721P00470000 | 2023-05-26 10:59AM EDT | 2023-07-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS230915P00470000 | 2023-05-26 9:33AM EDT | 2023-09-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUBS231215P00470000 | 2023-05-18 3:36PM EDT | 2023-12-15 | 51.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUBS240119P00470000 | 2023-05-22 10:32AM EDT | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUBS250117P00470000 | 2023-05-04 9:39AM EDT | 2025-01-17 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.