Australia markets open in 5 hours 6 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.92+4.11 (+1.51%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004700002022-09-21 2:47PM EDT2022-10-210.100.000.000.00-513550.00%
HUBS221216C004700002022-09-12 1:10PM EDT2022-12-169.500.854.300.00-23968.84%
HUBS230120C004700002022-09-16 1:49PM EDT2023-01-206.602.356.200.00-3864.46%
HUBS230616C004700002022-09-19 11:05AM EDT2023-06-1618.7015.6017.900.00--563.85%
HUBS240119C004700002022-08-04 2:29PM EDT2024-01-1972.2042.0050.500.00-31373.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004700002022-09-22 12:00PM EDT2022-12-16193.15193.50201.100.00-12976.81%
HUBS230120P004700002022-09-22 2:50PM EDT2023-01-20196.20193.10200.500.00-101062.47%
HUBS240119P004700002022-07-19 2:07PM EDT2024-01-19215.00154.10163.000.00-2210.00%