HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00470000 | 2023-01-26 2:40PM EST | 2023-02-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 17 | 71.44% |
| HUBS230310C00470000 | 2023-01-27 10:14AM EST | 2023-03-10 | 2.23 | 0.25 | 4.50 | 0.00 | - | 12 | 12 | 62.62% |
| HUBS230317C00470000 | 2022-12-15 11:53AM EST | 2023-03-17 | 4.70 | 0.10 | 2.90 | 0.00 | - | 1 | 9 | 52.17% |
| HUBS230616C00470000 | 2023-01-30 3:34PM EST | 2023-06-16 | 14.40 | 10.10 | 16.80 | 0.00 | - | 8 | 18 | 55.06% |
| HUBS230915C00470000 | 2023-01-23 9:42AM EST | 2023-09-15 | 15.00 | 18.50 | 26.80 | 0.00 | - | - | 1 | 52.84% |
| HUBS240119C00470000 | 2023-01-25 2:56PM EST | 2024-01-19 | 39.70 | 32.00 | 39.60 | 0.00 | - | 5 | 65 | 52.92% |
| HUBS250117C00470000 | 2022-11-10 2:51PM EST | 2025-01-17 | 63.50 | 52.50 | 62.00 | 0.00 | - | 4 | 13 | 50.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00470000 | 2022-12-27 10:45AM EST | 2024-01-19 | 200.70 | 131.00 | 140.00 | 0.00 | - | 1 | 21 | 37.52% |
© 2023 Yahoo. All rights reserved.
