HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 112.08% |
| HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 70.61% |
| HUBS250117C00470000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 179.35 | 207.00 | 216.00 | 0.00 | - | 2 | 18 | 61.47% |
| HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00470000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | +0.30 | +17.65% | 1 | 33 | 77.33% |
| HUBS240621P00470000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 3.05 | 2.50 | 8.00 | 0.00 | - | 10 | 39 | 56.92% |
| HUBS240920P00470000 | 2024-03-25 1:33PM EDT | 2024-09-20 | 12.40 | 3.30 | 11.40 | 0.00 | - | 2 | 1 | 44.12% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 10.10 | 12.70 | 17.00 | 0.00 | - | 1 | 1 | 43.20% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 11.80 | 18.00 | 0.00 | - | 1 | 127 | 38.56% |
© 2024 Yahoo. All rights reserved.