HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602C004700002023-05-24 3:37PM EDT2023-06-0225.210.000.000.00-500.00%
HUBS230609C004700002023-05-16 10:04AM EDT2023-06-0918.600.000.000.00--00.00%
HUBS230616C004700002023-05-26 10:40AM EDT2023-06-1641.000.000.000.00-100.00%
HUBS230623C004700002023-05-23 10:06AM EDT2023-06-2339.200.000.000.00-200.00%
HUBS230721C004700002023-05-23 3:41PM EDT2023-07-2138.700.000.000.00-300.00%
HUBS230915C004700002023-05-23 3:59PM EDT2023-09-1556.700.000.000.00-200.00%
HUBS231215C004700002023-05-22 10:24AM EDT2023-12-1584.810.000.000.00-1000.00%
HUBS240119C004700002023-05-22 10:24AM EDT2024-01-1990.540.000.000.00-1000.00%
HUBS250117C004700002023-05-16 9:47AM EDT2025-01-17117.930.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602P004700002023-05-25 1:45PM EDT2023-06-023.900.000.000.00-1012.50%
HUBS230609P004700002023-05-22 10:49AM EDT2023-06-097.980.000.000.00-106.25%
HUBS230616P004700002023-05-26 1:56PM EDT2023-06-166.800.000.000.00-206.25%
HUBS230623P004700002023-05-18 9:33AM EDT2023-06-2314.750.000.000.00-106.25%
HUBS230630P004700002023-05-16 1:43PM EDT2023-06-3024.000.000.000.00--03.13%
HUBS230721P004700002023-05-26 10:59AM EDT2023-07-2116.350.000.000.00-103.13%
HUBS230915P004700002023-05-26 9:33AM EDT2023-09-1535.000.000.000.00-301.56%
HUBS231215P004700002023-05-18 3:36PM EDT2023-12-1551.490.000.000.00-501.56%
HUBS240119P004700002023-05-22 10:32AM EDT2024-01-1950.500.000.000.00-501.56%
HUBS250117P004700002023-05-04 9:39AM EDT2025-01-17104.780.000.000.00-100.78%