HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:470.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00470000 | 2022-09-21 2:47PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 35 | 50.00% |
| HUBS221216C00470000 | 2022-09-12 1:10PM EDT | 2022-12-16 | 9.50 | 0.85 | 4.30 | 0.00 | - | 2 | 39 | 68.84% |
| HUBS230120C00470000 | 2022-09-16 1:49PM EDT | 2023-01-20 | 6.60 | 2.35 | 6.20 | 0.00 | - | 3 | 8 | 64.46% |
| HUBS230616C00470000 | 2022-09-19 11:05AM EDT | 2023-06-16 | 18.70 | 15.60 | 17.90 | 0.00 | - | - | 5 | 63.85% |
| HUBS240119C00470000 | 2022-08-04 2:29PM EDT | 2024-01-19 | 72.20 | 42.00 | 50.50 | 0.00 | - | 3 | 13 | 73.04% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00470000 | 2022-09-22 12:00PM EDT | 2022-12-16 | 193.15 | 193.50 | 201.10 | 0.00 | - | 1 | 29 | 76.81% |
| HUBS230120P00470000 | 2022-09-22 2:50PM EDT | 2023-01-20 | 196.20 | 193.10 | 200.50 | 0.00 | - | 10 | 10 | 62.47% |
| HUBS240119P00470000 | 2022-07-19 2:07PM EDT | 2024-01-19 | 215.00 | 154.10 | 163.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
