Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
606.82+6.47 (+1.08%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315C004700002024-02-21 11:29AM EST2024-03-15115.00136.30145.000.00-11875.66%
HUBS240621C004700002024-02-05 10:24AM EST2024-06-21150.00151.90159.100.00-35253.76%
HUBS240920C004700002024-01-19 1:01PM EST2024-09-20148.35172.00178.800.00-1156.51%
HUBS250117C004700002024-01-02 10:56AM EST2025-01-17146.39193.30200.000.00-11757.60%
HUBS251219C004700002024-01-29 3:05PM EST2025-12-19230.18227.50232.400.00--153.76%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315P004700002024-02-21 3:11PM EST2024-03-150.750.255.200.00-24869.76%
HUBS240419P004700002024-02-23 1:42PM EST2024-04-192.171.702.35+0.24+12.44%1641.93%
HUBS240517P004700002024-02-21 2:25PM EST2024-05-178.304.805.300.00--441.93%
HUBS240621P004700002024-02-14 11:44AM EST2024-06-2112.007.608.200.00-22640.10%
HUBS240920P004700002024-02-20 1:06PM EST2024-09-2021.7016.5017.900.00--239.87%
HUBS250117P004700002024-02-08 1:40PM EST2025-01-1729.5027.7029.500.00-2811339.61%