Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
619.99+4.65 (+0.76%)
At close: 04:00PM EDT
620.00 +0.01 (+0.00%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004500002024-05-17 10:31AM EDT2024-06-21167.830.000.000.00-1210.00%
HUBS240920C004500002024-02-20 1:03PM EDT2024-09-20173.00188.50197.000.00--366.23%
HUBS250117C004500002024-02-15 11:17AM EDT2025-01-17222.55193.00200.200.00-323050.38%
HUBS251219C004500002024-04-16 9:30AM EDT2025-12-19242.100.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P004500002024-05-16 2:37PM EDT2024-06-213.100.000.000.00-23125.00%
HUBS240920P004500002024-05-17 9:30AM EDT2024-09-204.800.000.000.00-1312.50%
HUBS241220P004500002024-05-20 3:48PM EDT2024-12-208.000.000.000.00-136.25%
HUBS250117P004500002024-05-14 3:54PM EDT2025-01-1714.050.000.000.00-1426.25%
HUBS251219P004500002024-05-08 3:22PM EDT2025-12-1936.000.000.000.00-1726.25%