HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00450000 | 2022-09-26 2:04PM EDT | 2022-10-21 | 0.05 | 0.00 | 4.50 | -0.20 | -80.00% | 1 | 7 | 114.58% |
| HUBS221216C00450000 | 2022-08-30 1:09PM EDT | 2022-12-16 | 14.50 | 1.70 | 5.70 | 0.00 | - | 2 | 41 | 71.89% |
| HUBS230120C00450000 | 2022-09-21 1:15PM EDT | 2023-01-20 | 7.90 | 2.25 | 7.00 | 0.00 | - | 2 | 14 | 63.50% |
| HUBS230317C00450000 | 2022-09-23 10:37AM EDT | 2023-03-17 | 7.60 | 6.10 | 11.70 | 0.00 | - | 1 | 71 | 62.40% |
| HUBS230616C00450000 | 2022-09-19 11:12AM EDT | 2023-06-16 | 22.40 | 14.50 | 23.00 | 0.00 | - | 31 | 28 | 64.97% |
| HUBS240119C00450000 | 2022-09-22 9:53AM EDT | 2024-01-19 | 38.42 | 32.70 | 40.30 | 0.00 | - | 2 | 14 | 64.00% |
| HUBS250117C00450000 | 2022-09-12 3:32PM EDT | 2025-01-17 | 95.60 | 55.00 | 64.00 | 0.00 | - | - | 1 | 62.44% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00450000 | 2022-07-05 1:40PM EDT | 2022-12-16 | 143.57 | 114.90 | 122.80 | 0.00 | - | 2 | 105 | 0.00% |
| HUBS230120P00450000 | 2022-07-15 12:48PM EDT | 2023-01-20 | 184.46 | 96.20 | 102.30 | 0.00 | - | 1 | 30 | 0.00% |
| HUBS230317P00450000 | 2022-08-02 3:15PM EDT | 2023-03-17 | 145.63 | 152.30 | 160.50 | 0.00 | - | - | 1 | 0.00% |
| HUBS240119P00450000 | 2022-07-15 12:48PM EDT | 2024-01-19 | 204.75 | 131.10 | 140.40 | 0.00 | - | 1 | 202 | 0.00% |
© 2022 Yahoo. All rights reserved.
