HUBS - HubSpot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00450000 | 2023-06-05 1:37PM EDT | 2023-06-16 | 80.50 | 48.10 | 56.10 | 0.00 | - | 1 | 61 | 66.33% |
| HUBS230623C00450000 | 2023-05-08 10:15AM EDT | 2023-06-23 | 21.50 | 75.00 | 82.30 | 0.00 | - | - | 1 | 118.81% |
| HUBS230915C00450000 | 2023-05-12 1:05PM EDT | 2023-09-15 | 56.00 | 76.90 | 84.20 | 0.00 | - | 1 | 60 | 50.83% |
| HUBS231215C00450000 | 2023-06-02 10:10AM EDT | 2023-12-15 | 119.00 | 96.20 | 105.00 | 0.00 | - | 1 | 20 | 52.52% |
| HUBS240119C00450000 | 2023-05-18 9:51AM EDT | 2024-01-19 | 96.34 | 102.70 | 110.10 | 0.00 | - | 20 | 50 | 52.41% |
| HUBS250117C00450000 | 2023-02-21 10:34AM EDT | 2025-01-17 | 113.50 | 98.00 | 105.20 | 0.00 | - | 1 | 6 | 31.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00450000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 1.00 | 0.55 | 1.60 | 0.00 | - | 1 | 66 | 48.94% |
| HUBS230623P00450000 | 2023-05-04 11:07AM EDT | 2023-06-23 | 25.00 | 1.40 | 4.40 | 0.00 | - | - | 2 | 50.78% |
| HUBS230630P00450000 | 2023-05-31 2:18PM EDT | 2023-06-30 | 5.50 | 2.60 | 5.90 | 0.00 | - | 1 | 14 | 47.55% |
| HUBS230721P00450000 | 2023-06-07 12:50PM EDT | 2023-07-21 | 8.00 | 8.10 | 10.60 | +3.10 | +63.27% | 8 | 18 | 44.38% |
| HUBS230915P00450000 | 2023-06-05 1:50PM EDT | 2023-09-15 | 17.20 | 20.00 | 24.50 | 0.00 | - | 5 | 123 | 46.00% |
| HUBS231215P00450000 | 2023-05-25 9:34AM EDT | 2023-12-15 | 43.37 | 32.10 | 40.60 | 0.00 | - | 49 | 65 | 46.10% |
| HUBS240119P00450000 | 2023-06-02 10:01AM EDT | 2024-01-19 | 34.60 | 39.60 | 44.20 | 0.00 | - | 1 | 302 | 44.97% |
| HUBS250117P00450000 | 2023-06-05 3:28PM EDT | 2025-01-17 | 63.64 | 64.30 | 73.00 | 0.00 | - | 5 | 5 | 40.51% |
© 2023 Yahoo. All rights reserved.