Australia markets close in 45 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.01-1.98 (-0.57%)
At close: 04:00PM EST
344.30 -2.71 (-0.78%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004500002023-01-26 1:22PM EST2023-02-171.660.302.000.00-1316971.44%
HUBS230317C004500002023-01-26 12:02PM EST2023-03-175.003.206.400.00-212861.74%
HUBS230616C004500002023-01-31 2:47PM EST2023-06-1614.6514.0019.80+3.05+26.29%15655.49%
HUBS240119C004500002023-01-23 9:58AM EST2024-01-1938.0037.0045.000.00-12853.65%
HUBS250117C004500002023-01-31 10:37AM EST2025-01-1770.6072.2081.00+18.23+34.81%1656.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230317P004500002022-12-12 2:51PM EST2023-03-17154.95144.10154.000.00-10160.92%
HUBS230616P004500002023-01-31 11:23AM EST2023-06-16117.00110.00119.00-51.79-30.68%1054.25%
HUBS240119P004500002023-01-26 9:32AM EST2024-01-19120.53124.00132.000.00-220144.47%
HUBS250117P004500002022-12-22 9:43AM EST2025-01-17189.26156.00164.500.00--148.36%