HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00450000 | 2023-01-26 1:22PM EST | 2023-02-17 | 1.66 | 0.30 | 2.00 | 0.00 | - | 13 | 169 | 71.44% |
| HUBS230317C00450000 | 2023-01-26 12:02PM EST | 2023-03-17 | 5.00 | 3.20 | 6.40 | 0.00 | - | 2 | 128 | 61.74% |
| HUBS230616C00450000 | 2023-01-31 2:47PM EST | 2023-06-16 | 14.65 | 14.00 | 19.80 | +3.05 | +26.29% | 1 | 56 | 55.49% |
| HUBS240119C00450000 | 2023-01-23 9:58AM EST | 2024-01-19 | 38.00 | 37.00 | 45.00 | 0.00 | - | 1 | 28 | 53.65% |
| HUBS250117C00450000 | 2023-01-31 10:37AM EST | 2025-01-17 | 70.60 | 72.20 | 81.00 | +18.23 | +34.81% | 1 | 6 | 56.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230317P00450000 | 2022-12-12 2:51PM EST | 2023-03-17 | 154.95 | 144.10 | 154.00 | 0.00 | - | 1 | 0 | 160.92% |
| HUBS230616P00450000 | 2023-01-31 11:23AM EST | 2023-06-16 | 117.00 | 110.00 | 119.00 | -51.79 | -30.68% | 1 | 0 | 54.25% |
| HUBS240119P00450000 | 2023-01-26 9:32AM EST | 2024-01-19 | 120.53 | 124.00 | 132.00 | 0.00 | - | 2 | 201 | 44.47% |
| HUBS250117P00450000 | 2022-12-22 9:43AM EST | 2025-01-17 | 189.26 | 156.00 | 164.50 | 0.00 | - | - | 1 | 48.36% |
© 2023 Yahoo. All rights reserved.
