HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00450000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 154.27 | 144.00 | 154.00 | 0.00 | - | 1 | 1 | 104.66% |
| HUBS240621C00450000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 171.10 | 147.00 | 157.00 | 0.00 | - | 2 | 20 | 59.89% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 82.05% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 62.41% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 197.00 | 207.00 | 0.00 | - | - | 1 | 45.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00450000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 6 | 61 | 75.39% |
| HUBS240621P00450000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 1.40 | 0.05 | 5.30 | 0.00 | - | 1 | 31 | 54.35% |
| HUBS240920P00450000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 6.50 | 2.85 | 7.40 | 0.00 | - | 1 | 2 | 39.98% |
| HUBS241220P00450000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 15.00 | 9.10 | 16.50 | 0.00 | - | 1 | 3 | 40.39% |
| HUBS250117P00450000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 20.50 | 10.00 | 17.90 | 0.00 | - | 2 | 42 | 39.31% |
| HUBS251219P00450000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 36.00 | 26.00 | 34.00 | 0.00 | - | 1 | 72 | 34.06% |
© 2024 Yahoo. All rights reserved.