HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816C00450000 | 2024-07-25 2:33PM EDT | 2024-08-16 | 55.30 | 51.60 | 56.30 | 0.00 | - | 2 | 43 | 60.98% |
| HUBS240920C00450000 | 2024-07-09 3:28PM EDT | 2024-09-20 | 124.21 | 60.00 | 65.80 | 0.00 | - | 2 | 4 | 51.38% |
| HUBS241115C00450000 | 2024-07-24 2:00PM EDT | 2024-11-15 | 67.50 | 72.80 | 80.00 | 0.00 | - | 8 | 7 | 50.39% |
| HUBS241220C00450000 | 2024-07-11 10:55AM EDT | 2024-12-20 | 86.45 | 80.10 | 86.90 | 0.00 | - | - | 31 | 50.29% |
| HUBS250117C00450000 | 2024-07-23 3:18PM EDT | 2025-01-17 | 87.20 | 85.30 | 90.80 | 0.00 | - | 24 | 46 | 51.99% |
| HUBS250321C00450000 | 2024-07-22 3:24PM EDT | 2025-03-21 | 89.00 | 95.50 | 102.00 | 0.00 | - | - | 1 | 50.07% |
| HUBS251219C00450000 | 2024-07-11 11:55AM EDT | 2025-12-19 | 130.05 | 130.00 | 137.00 | 0.00 | - | 2 | 2 | 50.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00450000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 8.50 | 7.40 | 8.90 | -0.60 | -6.59% | 48 | 106 | 52.42% |
| HUBS240920P00450000 | 2024-07-22 2:00PM EDT | 2024-09-20 | 12.20 | 14.10 | 15.80 | -5.60 | -31.46% | 1 | 49 | 44.67% |
| HUBS241115P00450000 | 2024-07-10 2:34PM EDT | 2024-11-15 | 34.11 | 21.30 | 28.30 | 0.00 | - | - | 75 | 44.86% |
| HUBS241220P00450000 | 2024-07-15 3:29PM EDT | 2024-12-20 | 37.50 | 27.80 | 33.60 | 0.00 | - | 2 | 10 | 43.92% |
| HUBS250117P00450000 | 2024-07-26 10:10AM EDT | 2025-01-17 | 30.88 | 30.30 | 36.00 | -5.94 | -16.13% | 1 | 74 | 42.22% |
| HUBS251219P00450000 | 2024-07-10 10:43AM EDT | 2025-12-19 | 40.00 | 57.00 | 66.00 | 0.00 | - | 1 | 73 | 38.89% |
© 2024 Yahoo. All rights reserved.