Australia markets open in 3 hours 38 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.62-0.19 (-0.07%)
At close: 04:00PM EDT
272.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004500002022-09-26 2:04PM EDT2022-10-210.050.004.50-0.20-80.00%17114.58%
HUBS221216C004500002022-08-30 1:09PM EDT2022-12-1614.501.705.700.00-24171.89%
HUBS230120C004500002022-09-21 1:15PM EDT2023-01-207.902.257.000.00-21463.50%
HUBS230317C004500002022-09-23 10:37AM EDT2023-03-177.606.1011.700.00-17162.40%
HUBS230616C004500002022-09-19 11:12AM EDT2023-06-1622.4014.5023.000.00-312864.97%
HUBS240119C004500002022-09-22 9:53AM EDT2024-01-1938.4232.7040.300.00-21464.00%
HUBS250117C004500002022-09-12 3:32PM EDT2025-01-1795.6055.0064.000.00--162.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004500002022-07-05 1:40PM EDT2022-12-16143.57114.90122.800.00-21050.00%
HUBS230120P004500002022-07-15 12:48PM EDT2023-01-20184.4696.20102.300.00-1300.00%
HUBS230317P004500002022-08-02 3:15PM EDT2023-03-17145.63152.30160.500.00--10.00%
HUBS240119P004500002022-07-15 12:48PM EDT2024-01-19204.75131.10140.400.00-12020.00%