HUBS - HubSpot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C004500002023-06-05 1:37PM EDT2023-06-1680.5048.1056.100.00-16166.33%
HUBS230623C004500002023-05-08 10:15AM EDT2023-06-2321.5075.0082.300.00--1118.81%
HUBS230915C004500002023-05-12 1:05PM EDT2023-09-1556.0076.9084.200.00-16050.83%
HUBS231215C004500002023-06-02 10:10AM EDT2023-12-15119.0096.20105.000.00-12052.52%
HUBS240119C004500002023-05-18 9:51AM EDT2024-01-1996.34102.70110.100.00-205052.41%
HUBS250117C004500002023-02-21 10:34AM EDT2025-01-17113.5098.00105.200.00-1631.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P004500002023-06-02 3:19PM EDT2023-06-161.000.551.600.00-16648.94%
HUBS230623P004500002023-05-04 11:07AM EDT2023-06-2325.001.404.400.00--250.78%
HUBS230630P004500002023-05-31 2:18PM EDT2023-06-305.502.605.900.00-11447.55%
HUBS230721P004500002023-06-07 12:50PM EDT2023-07-218.008.1010.60+3.10+63.27%81844.38%
HUBS230915P004500002023-06-05 1:50PM EDT2023-09-1517.2020.0024.500.00-512346.00%
HUBS231215P004500002023-05-25 9:34AM EDT2023-12-1543.3732.1040.600.00-496546.10%
HUBS240119P004500002023-06-02 10:01AM EDT2024-01-1934.6039.6044.200.00-130244.97%
HUBS250117P004500002023-06-05 3:28PM EDT2025-01-1763.6464.3073.000.00-5540.51%