HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00430000 | 2023-11-30 12:21PM EST | 2023-12-15 | 61.67 | 68.80 | 78.00 | 0.00 | - | 1 | 103 | 79.96% |
| HUBS240119C00430000 | 2023-11-16 11:39AM EST | 2024-01-19 | 49.30 | 73.50 | 82.00 | 0.00 | - | 1 | 32 | 55.91% |
| HUBS240315C00430000 | 2023-11-17 11:53AM EST | 2024-03-15 | 63.30 | 89.90 | 92.90 | 0.00 | - | 1 | 20 | 50.97% |
| HUBS240621C00430000 | 2023-12-04 10:55AM EST | 2024-06-21 | 116.90 | 107.50 | 110.10 | 0.00 | - | 5 | 9 | 50.49% |
| HUBS250117C00430000 | 2023-11-29 9:30AM EST | 2025-01-17 | 124.58 | 137.00 | 142.80 | 0.00 | - | 1 | 226 | 51.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00430000 | 2023-12-07 11:19AM EST | 2023-12-15 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 189 | 90.23% |
| HUBS240119P00430000 | 2023-12-07 11:19AM EST | 2024-01-19 | 4.20 | 2.35 | 2.65 | +0.40 | +10.53% | 1 | 475 | 36.05% |
| HUBS240315P00430000 | 2023-12-08 3:56PM EST | 2024-03-15 | 11.80 | 11.80 | 13.50 | +1.41 | +13.57% | 1 | 73 | 41.38% |
| HUBS240621P00430000 | 2023-11-30 3:18PM EST | 2024-06-21 | 26.41 | 22.30 | 28.10 | 0.00 | - | 5 | 16 | 42.22% |
| HUBS250117P00430000 | 2023-12-05 12:48PM EST | 2025-01-17 | 44.40 | 40.00 | 43.30 | 0.00 | - | 12 | 17 | 38.02% |
© 2023 Yahoo. All rights reserved.