HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00430000 | 2023-02-03 10:31AM EST | 2023-02-17 | 7.50 | 2.70 | 4.90 | -4.60 | -38.02% | 2 | 9 | 73.94% |
| HUBS230303C00430000 | 2023-01-25 2:48PM EST | 2023-03-03 | 5.00 | 5.00 | 11.20 | 0.00 | - | - | 1 | 68.13% |
| HUBS230317C00430000 | 2023-02-03 2:14PM EST | 2023-03-17 | 11.00 | 8.30 | 11.20 | -7.75 | -41.33% | 18 | 49 | 59.97% |
| HUBS230616C00430000 | 2023-02-02 1:27PM EST | 2023-06-16 | 45.80 | 26.20 | 34.00 | 0.00 | - | 2 | 22 | 59.41% |
| HUBS240119C00430000 | 2023-02-03 3:17PM EST | 2024-01-19 | 62.00 | 55.00 | 63.00 | -10.90 | -14.95% | 2 | 9 | 57.07% |
| HUBS250117C00430000 | 2022-11-09 3:19PM EST | 2025-01-17 | 56.00 | 62.00 | 71.00 | 0.00 | - | 4 | 14 | 45.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00430000 | 2023-01-04 12:46PM EST | 2024-01-19 | 153.40 | 103.00 | 111.00 | 0.00 | - | 5 | 17 | 48.52% |
| HUBS250117P00430000 | 2022-11-10 2:50PM EST | 2025-01-17 | 174.40 | 171.60 | 180.90 | 0.00 | - | - | 4 | 66.35% |
© 2023 Yahoo. All rights reserved.
