HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00430000 | 2022-10-05 10:53AM EDT | 2022-10-21 | 0.10 | 0.05 | 0.50 | -0.90 | -90.00% | 8 | 59 | 79.83% |
| HUBS221118C00430000 | 2022-09-28 2:02PM EDT | 2022-11-18 | 2.25 | 0.10 | 4.80 | 0.00 | - | - | 1 | 70.45% |
| HUBS221216C00430000 | 2022-09-06 9:30AM EDT | 2022-12-16 | 14.70 | 3.40 | 8.10 | 0.00 | - | 1 | 19 | 68.29% |
| HUBS230120C00430000 | 2022-09-30 10:05AM EDT | 2023-01-20 | 5.40 | 7.20 | 10.30 | 0.00 | - | 1 | 19 | 63.62% |
| HUBS230317C00430000 | 2022-10-05 2:14PM EDT | 2023-03-17 | 15.50 | 14.80 | 16.60 | -28.40 | -64.69% | 10 | 4 | 63.44% |
| HUBS230616C00430000 | 2022-10-03 10:19AM EDT | 2023-06-16 | 21.70 | 23.20 | 29.50 | 0.00 | - | 5 | 10 | 63.34% |
| HUBS240119C00430000 | 2022-09-14 3:23PM EDT | 2024-01-19 | 53.25 | 42.10 | 51.30 | 0.00 | - | 2 | 5 | 62.36% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00430000 | 2022-09-26 1:12PM EDT | 2022-12-16 | 159.75 | 132.10 | 140.90 | 0.00 | - | 1 | 107 | 58.67% |
| HUBS230120P00430000 | 2022-08-10 2:28PM EDT | 2023-01-20 | 77.00 | 112.50 | 120.70 | 0.00 | - | 5 | 7 | 0.00% |
| HUBS240119P00430000 | 2022-08-11 10:18AM EDT | 2024-01-19 | 115.90 | 145.10 | 152.50 | 0.00 | - | 1 | 18 | 40.53% |
© 2022 Yahoo. All rights reserved.
