Australia markets close in 3 hours 55 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004300002022-10-05 10:53AM EDT2022-10-210.100.050.50-0.90-90.00%85979.83%
HUBS221118C004300002022-09-28 2:02PM EDT2022-11-182.250.104.800.00--170.45%
HUBS221216C004300002022-09-06 9:30AM EDT2022-12-1614.703.408.100.00-11968.29%
HUBS230120C004300002022-09-30 10:05AM EDT2023-01-205.407.2010.300.00-11963.62%
HUBS230317C004300002022-10-05 2:14PM EDT2023-03-1715.5014.8016.60-28.40-64.69%10463.44%
HUBS230616C004300002022-10-03 10:19AM EDT2023-06-1621.7023.2029.500.00-51063.34%
HUBS240119C004300002022-09-14 3:23PM EDT2024-01-1953.2542.1051.300.00-2562.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004300002022-09-26 1:12PM EDT2022-12-16159.75132.10140.900.00-110758.67%
HUBS230120P004300002022-08-10 2:28PM EDT2023-01-2077.00112.50120.700.00-570.00%
HUBS240119P004300002022-08-11 10:18AM EDT2024-01-19115.90145.10152.500.00-11840.53%