HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609C004300002023-05-22 1:30PM EDT2023-06-0966.5085.0092.800.00-1169.24%
HUBS230616C004300002023-05-31 12:22PM EDT2023-06-1682.8887.5094.00+36.28+77.85%27466.50%
HUBS230915C004300002023-05-30 12:01PM EDT2023-09-15104.15107.60114.300.00-26455.41%
HUBS231215C004300002023-05-31 12:22PM EDT2023-12-15121.96124.20132.50+36.98+43.52%1355.41%
HUBS240119C004300002023-05-11 3:36PM EDT2024-01-1993.90131.20136.300.00-21955.12%
HUBS250117C004300002023-04-27 2:57PM EDT2025-01-17118.90155.00163.000.00-11547.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602P004300002023-05-24 2:03PM EDT2023-06-020.700.153.400.00-427168.99%
HUBS230609P004300002023-05-22 2:30PM EDT2023-06-092.000.001.150.00-1163.67%
HUBS230616P004300002023-05-19 12:41PM EDT2023-06-164.200.151.550.00-41751.27%
HUBS230623P004300002023-05-26 1:12PM EDT2023-06-232.500.703.000.00-2450.32%
HUBS230630P004300002023-05-30 10:00AM EDT2023-06-303.792.155.300.00-5652.66%
HUBS230721P004300002023-05-24 10:23AM EDT2023-07-2110.203.907.000.00--649.10%
HUBS230915P004300002023-05-26 3:48PM EDT2023-09-1520.2013.8017.700.00-82148.94%
HUBS231215P004300002023-05-15 11:02AM EDT2023-12-1541.7923.0031.900.00-312448.43%
HUBS240119P004300002023-05-22 10:36AM EDT2024-01-1936.0026.6033.000.00-617445.49%
HUBS250117P004300002022-11-10 3:50PM EDT2025-01-17174.40171.60180.900.00--495.86%