Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004300002023-02-03 10:31AM EST2023-02-177.502.704.90-4.60-38.02%2973.94%
HUBS230303C004300002023-01-25 2:48PM EST2023-03-035.005.0011.200.00--168.13%
HUBS230317C004300002023-02-03 2:14PM EST2023-03-1711.008.3011.20-7.75-41.33%184959.97%
HUBS230616C004300002023-02-02 1:27PM EST2023-06-1645.8026.2034.000.00-22259.41%
HUBS240119C004300002023-02-03 3:17PM EST2024-01-1962.0055.0063.00-10.90-14.95%2957.07%
HUBS250117C004300002022-11-09 3:19PM EST2025-01-1756.0062.0071.000.00-41445.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P004300002023-01-04 12:46PM EST2024-01-19153.40103.00111.000.00-51748.52%
HUBS250117P004300002022-11-10 2:50PM EST2025-01-17174.40171.60180.900.00--466.35%