Australia markets open in 4 hours 40 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.04+10.00 (+2.03%)
At close: 04:00PM EST
501.93 -0.11 (-0.02%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C004300002023-11-30 12:21PM EST2023-12-1561.6768.8078.000.00-110379.96%
HUBS240119C004300002023-11-16 11:39AM EST2024-01-1949.3073.5082.000.00-13255.91%
HUBS240315C004300002023-11-17 11:53AM EST2024-03-1563.3089.9092.900.00-12050.97%
HUBS240621C004300002023-12-04 10:55AM EST2024-06-21116.90107.50110.100.00-5950.49%
HUBS250117C004300002023-11-29 9:30AM EST2025-01-17124.58137.00142.800.00-122651.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P004300002023-12-07 11:19AM EST2023-12-150.300.004.500.00-218990.23%
HUBS240119P004300002023-12-07 11:19AM EST2024-01-194.202.352.65+0.40+10.53%147536.05%
HUBS240315P004300002023-12-08 3:56PM EST2024-03-1511.8011.8013.50+1.41+13.57%17341.38%
HUBS240621P004300002023-11-30 3:18PM EST2024-06-2126.4122.3028.100.00-51642.22%
HUBS250117P004300002023-12-05 12:48PM EST2025-01-1744.4040.0043.300.00-121738.02%