HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:430.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00430000 | 2023-05-22 1:30PM EDT | 2023-06-09 | 66.50 | 85.00 | 92.80 | 0.00 | - | 1 | 1 | 69.24% |
| HUBS230616C00430000 | 2023-05-31 12:22PM EDT | 2023-06-16 | 82.88 | 87.50 | 94.00 | +36.28 | +77.85% | 2 | 74 | 66.50% |
| HUBS230915C00430000 | 2023-05-30 12:01PM EDT | 2023-09-15 | 104.15 | 107.60 | 114.30 | 0.00 | - | 2 | 64 | 55.41% |
| HUBS231215C00430000 | 2023-05-31 12:22PM EDT | 2023-12-15 | 121.96 | 124.20 | 132.50 | +36.98 | +43.52% | 1 | 3 | 55.41% |
| HUBS240119C00430000 | 2023-05-11 3:36PM EDT | 2024-01-19 | 93.90 | 131.20 | 136.30 | 0.00 | - | 2 | 19 | 55.12% |
| HUBS250117C00430000 | 2023-04-27 2:57PM EDT | 2025-01-17 | 118.90 | 155.00 | 163.00 | 0.00 | - | 1 | 15 | 47.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00430000 | 2023-05-24 2:03PM EDT | 2023-06-02 | 0.70 | 0.15 | 3.40 | 0.00 | - | 4 | 27 | 168.99% |
| HUBS230609P00430000 | 2023-05-22 2:30PM EDT | 2023-06-09 | 2.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 63.67% |
| HUBS230616P00430000 | 2023-05-19 12:41PM EDT | 2023-06-16 | 4.20 | 0.15 | 1.55 | 0.00 | - | 4 | 17 | 51.27% |
| HUBS230623P00430000 | 2023-05-26 1:12PM EDT | 2023-06-23 | 2.50 | 0.70 | 3.00 | 0.00 | - | 2 | 4 | 50.32% |
| HUBS230630P00430000 | 2023-05-30 10:00AM EDT | 2023-06-30 | 3.79 | 2.15 | 5.30 | 0.00 | - | 5 | 6 | 52.66% |
| HUBS230721P00430000 | 2023-05-24 10:23AM EDT | 2023-07-21 | 10.20 | 3.90 | 7.00 | 0.00 | - | - | 6 | 49.10% |
| HUBS230915P00430000 | 2023-05-26 3:48PM EDT | 2023-09-15 | 20.20 | 13.80 | 17.70 | 0.00 | - | 8 | 21 | 48.94% |
| HUBS231215P00430000 | 2023-05-15 11:02AM EDT | 2023-12-15 | 41.79 | 23.00 | 31.90 | 0.00 | - | 3 | 124 | 48.43% |
| HUBS240119P00430000 | 2023-05-22 10:36AM EDT | 2024-01-19 | 36.00 | 26.60 | 33.00 | 0.00 | - | 6 | 174 | 45.49% |
| HUBS250117P00430000 | 2022-11-10 3:50PM EDT | 2025-01-17 | 174.40 | 171.60 | 180.90 | 0.00 | - | - | 4 | 95.86% |
© 2023 Yahoo. All rights reserved.