HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:425.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230623C00425000 | 2023-05-18 3:17PM EDT | 2023-06-23 | 70.50 | 96.50 | 105.80 | 0.00 | - | 1 | 1 | 60.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230623P00425000 | 2023-05-22 10:39AM EDT | 2023-06-23 | 3.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 56.51% |
| HUBS230630P00425000 | 2023-05-26 1:26PM EDT | 2023-06-30 | 4.77 | 0.20 | 4.50 | 0.00 | - | 10 | 12 | 53.80% |
© 2023 Yahoo. All rights reserved.