HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00410000 | 2024-01-22 1:15PM EDT | 2024-06-21 | 199.70 | 181.30 | 189.40 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS250117C00410000 | 2024-04-11 1:15PM EDT | 2025-01-17 | 281.50 | 241.00 | 250.90 | 0.00 | - | 1 | 8 | 55.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00410000 | 2024-04-12 1:14PM EDT | 2024-05-17 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 92.04% |
| HUBS240621P00410000 | 2024-02-21 11:33AM EDT | 2024-06-21 | 4.69 | 1.25 | 2.45 | 0.00 | - | 2 | 112 | 58.41% |
| HUBS240920P00410000 | 2024-04-05 1:28PM EDT | 2024-09-20 | 1.50 | 1.50 | 8.10 | 0.00 | - | 1 | 2 | 51.96% |
| HUBS250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 7.00 | 4.30 | 12.00 | 0.00 | - | 1 | 3 | 43.71% |
© 2024 Yahoo. All rights reserved.