HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00410000 | 2024-08-07 3:37PM EDT | 2024-09-20 | 67.50 | 86.10 | 93.00 | 0.00 | - | 1 | 4 | 68.90% |
| HUBS241115C00410000 | 2024-08-01 3:57PM EDT | 2024-11-15 | 96.95 | 97.30 | 102.70 | 0.00 | - | - | 10 | 54.39% |
| HUBS250117C00410000 | 2024-07-22 1:38PM EDT | 2025-01-17 | 103.00 | 106.80 | 111.20 | 0.00 | - | 1 | 30 | 50.12% |
| HUBS251219C00410000 | 2024-07-10 3:30PM EDT | 2025-12-19 | 148.00 | 134.00 | 142.00 | 0.00 | - | - | 1 | 44.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00410000 | 2024-08-23 2:54PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | 9 | 134 | 54.21% |
| HUBS241115P00410000 | 2024-08-26 12:50PM EDT | 2024-11-15 | 6.76 | 5.70 | 7.40 | 0.00 | - | 51 | 131 | 43.11% |
| HUBS241220P00410000 | 2024-07-10 2:18PM EDT | 2024-12-20 | 14.00 | 19.50 | 25.00 | 0.00 | - | 1 | 3 | 56.26% |
| HUBS250117P00410000 | 2024-08-27 2:48PM EDT | 2025-01-17 | 12.80 | 12.10 | 14.50 | 0.00 | - | 1 | 5 | 41.30% |
© 2024 Yahoo. All rights reserved.