HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:410.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00410000 | 2023-05-16 3:14PM EDT | 2023-06-16 | 65.10 | 84.00 | 92.00 | 0.00 | - | 1 | 159 | 56.57% |
| HUBS230721C00410000 | 2023-05-24 10:38AM EDT | 2023-07-21 | 83.10 | 92.50 | 98.20 | 0.00 | - | 2 | 3 | 54.17% |
| HUBS230915C00410000 | 2023-05-17 12:38PM EDT | 2023-09-15 | 97.38 | 104.10 | 113.00 | 0.00 | - | 1 | 37 | 55.84% |
| HUBS240119C00410000 | 2023-05-25 12:16PM EDT | 2024-01-19 | 128.44 | 126.90 | 134.70 | 0.00 | - | 5 | 36 | 55.98% |
| HUBS250117C00410000 | 2023-04-11 9:43AM EDT | 2025-01-17 | 115.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00410000 | 2023-05-23 10:22AM EDT | 2023-06-09 | 0.60 | 0.00 | 3.50 | 0.00 | - | 1 | 85 | 70.83% |
| HUBS230616P00410000 | 2023-05-18 11:48AM EDT | 2023-06-16 | 2.54 | 0.70 | 2.45 | 0.00 | - | 1 | 247 | 54.97% |
| HUBS230630P00410000 | 2023-05-22 12:25PM EDT | 2023-06-30 | 3.78 | 2.55 | 5.60 | 0.00 | - | - | 2 | 53.12% |
| HUBS230721P00410000 | 2023-05-26 11:24AM EDT | 2023-07-21 | 4.50 | 4.60 | 6.20 | -1.77 | -28.23% | 11 | 3 | 47.28% |
| HUBS230915P00410000 | 2023-05-19 2:04PM EDT | 2023-09-15 | 17.00 | 11.10 | 17.70 | 0.00 | - | 1 | 29 | 49.96% |
| HUBS240119P00410000 | 2023-05-22 10:40AM EDT | 2024-01-19 | 30.30 | 29.40 | 34.20 | 0.00 | - | 6 | 75 | 47.84% |
© 2023 Yahoo. All rights reserved.