Australia markets close in 4 hours 10 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004100002022-10-05 3:09PM EDT2022-10-210.300.050.60+0.10+50.00%572972.85%
HUBS221118C004100002022-09-21 11:20AM EDT2022-11-185.090.705.500.00--467.41%
HUBS221216C004100002022-09-22 10:01AM EDT2022-12-166.405.6012.000.00-21571.39%
HUBS230120C004100002022-10-05 12:56PM EDT2023-01-2010.3010.3011.90+4.30+71.67%12263.56%
HUBS230317C004100002022-09-27 2:22PM EDT2023-03-1716.2016.9021.300.00-2663.99%
HUBS240119C004100002022-07-21 11:58AM EDT2024-01-1973.0078.5088.000.00-12286.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P004100002022-09-27 11:05AM EDT2022-10-21129.09108.50118.000.00-30124.87%
HUBS221216P004100002022-09-19 11:42AM EDT2022-12-16125.50113.50122.200.00-31258.36%
HUBS230120P004100002022-09-27 11:05AM EDT2023-01-20135.39116.00123.900.00-31453.52%
HUBS240119P004100002022-08-15 2:27PM EDT2024-01-19110.30142.00151.000.00-63352.61%