Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
631.24-18.34 (-2.82%)
At close: 04:00PM EDT
634.09 +2.85 (+0.45%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004100002024-01-22 1:15PM EDT2024-06-21199.70181.30189.400.00-130.00%
HUBS250117C004100002024-04-11 1:15PM EDT2025-01-17281.500.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240517P004100002024-04-12 1:14PM EDT2024-05-171.760.000.000.00-1225.00%
HUBS240621P004100002024-02-21 11:33AM EDT2024-06-214.691.252.450.00-211259.36%
HUBS240920P004100002024-04-05 1:28PM EDT2024-09-201.500.000.000.00-1212.50%
HUBS250117P004100002024-04-16 9:30AM EDT2025-01-177.000.000.000.00-1012.50%