Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS230609P00395000 | 2023-05-31 9:41AM EDT | 2023-06-09 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 145.65% |
HUBS230630P00395000 | 2023-05-18 11:49AM EDT | 2023-06-30 | 3.30 | 0.75 | 4.80 | 0.00 | - | 1 | 5 | 70.97% |