Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.04-5.75 (-1.16%)
At close: 04:00PM EST
491.00 -1.04 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C003900002023-11-14 11:19AM EST2023-12-1569.320.000.000.00-100.00%
HUBS240119C003900002023-11-20 9:31AM EST2024-01-1989.970.000.000.00-100.00%
HUBS240621C003900002023-11-10 3:05PM EST2024-06-2184.000.000.000.00-100.00%
HUBS250117C003900002023-11-28 2:26PM EST2025-01-17139.430.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P003900002023-11-29 3:34PM EST2023-12-150.400.000.000.00-5025.00%
HUBS240119P003900002023-11-24 9:42AM EST2024-01-193.200.000.000.00-3012.50%
HUBS240315P003900002023-12-01 2:13PM EST2024-03-155.100.000.000.00-506.25%
HUBS240621P003900002023-12-04 11:01AM EST2024-06-2113.400.000.000.00-106.25%
HUBS250117P003900002023-12-05 12:37PM EST2025-01-1731.100.000.000.00-203.13%