HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00390000 | 2024-01-23 11:29AM EDT | 2024-06-21 | 217.50 | 221.60 | 230.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240920C00390000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 258.60 | 256.30 | 264.70 | 0.00 | - | 4 | 4 | 66.68% |
| HUBS250117C00390000 | 2023-12-29 3:55PM EDT | 2025-01-17 | 234.20 | 252.00 | 260.10 | 0.00 | - | 1 | 1 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00390000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 95.36% |
| HUBS240621P00390000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1.59 | 0.05 | 4.80 | 0.00 | - | 2 | 116 | 72.13% |
| HUBS240920P00390000 | 2024-02-06 11:43AM EDT | 2024-09-20 | 9.10 | 5.70 | 6.60 | 0.00 | - | 11 | 12 | 54.73% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.50 | 1.70 | 9.10 | 0.00 | - | - | 1 | 51.58% |
| HUBS250117P00390000 | 2024-03-19 3:31PM EDT | 2025-01-17 | 12.90 | 0.80 | 9.20 | 0.00 | - | 2 | 13 | 45.22% |
| HUBS251219P00390000 | 2024-02-12 4:40PM EDT | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | - | 5 | 5 | 46.05% |
© 2024 Yahoo. All rights reserved.