HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:390.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00390000 | 2023-06-07 9:41AM EDT | 2023-06-16 | 138.00 | 123.00 | 132.90 | 0.00 | - | 2 | 27 | 95.80% |
| HUBS230915C00390000 | 2023-05-04 10:45AM EDT | 2023-09-15 | 101.50 | 144.20 | 151.40 | 0.00 | - | 10 | 8 | 70.05% |
| HUBS240119C00390000 | 2023-05-24 3:04PM EDT | 2024-01-19 | 136.00 | 157.40 | 165.90 | 0.00 | - | 2 | 31 | 59.19% |
| HUBS250117C00390000 | 2023-04-10 2:59PM EDT | 2025-01-17 | 128.00 | 151.50 | 160.40 | 0.00 | - | 2 | 2 | 35.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00390000 | 2023-06-07 2:47PM EDT | 2023-06-16 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 183 | 126.44% |
| HUBS230623P00390000 | 2023-05-22 11:57AM EDT | 2023-06-23 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.33% |
| HUBS230630P00390000 | 2023-05-17 2:24PM EDT | 2023-06-30 | 2.77 | 0.00 | 1.40 | 0.00 | - | - | 2 | 60.08% |
| HUBS230721P00390000 | 2023-05-26 11:20AM EDT | 2023-07-21 | 3.03 | 0.45 | 1.50 | 0.00 | - | 10 | 2 | 49.38% |
| HUBS230915P00390000 | 2023-06-02 11:29AM EDT | 2023-09-15 | 5.10 | 5.40 | 9.30 | 0.00 | - | 2 | 16 | 52.07% |
| HUBS231215P00390000 | 2023-05-17 12:41PM EDT | 2023-12-15 | 24.30 | 13.20 | 20.30 | 0.00 | - | - | 9 | 50.48% |
| HUBS240119P00390000 | 2023-05-19 2:24PM EDT | 2024-01-19 | 27.40 | 18.50 | 25.20 | 0.00 | - | 7 | 34 | 51.05% |
| HUBS250117P00390000 | 2022-12-08 3:52PM EDT | 2025-01-17 | 148.00 | 148.00 | 157.50 | 0.00 | - | - | 1 | 98.10% |
© 2023 Yahoo. All rights reserved.