Australia markets close in 4 hours

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003900002022-09-21 1:04PM EDT2022-10-211.750.004.800.00-12693.02%
HUBS221118C003900002022-09-20 2:54PM EDT2022-11-186.403.508.100.00--671.69%
HUBS221216C003900002022-10-05 11:53AM EDT2022-12-169.008.2011.00-1.00-10.00%31066.60%
HUBS230120C003900002022-09-29 12:47PM EDT2023-01-2012.7512.9016.200.00-62064.43%
HUBS230317C003900002022-09-27 12:00PM EDT2023-03-1719.9022.0024.100.00-2864.44%
HUBS240119C003900002022-08-15 3:26PM EDT2024-01-19116.9862.5069.800.00-2470.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P003900002022-10-03 3:07PM EDT2022-12-16112.6096.30105.200.00-22260.90%
HUBS230120P003900002022-08-26 9:39AM EDT2023-01-2076.57120.50128.600.00-103093.20%
HUBS230616P003900002022-08-05 12:22PM EDT2023-06-1689.30109.00117.000.00-1152.38%
HUBS240119P003900002022-08-18 1:09PM EDT2024-01-19106.30134.00143.500.00-1655.23%