Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.97+23.04 (+4.66%)
At close: 04:00PM EST
516.16 -0.81 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C003800002023-11-10 11:27AM EST2023-12-1553.90133.00141.900.00-1279.20%
HUBS240119C003800002023-11-20 9:31AM EST2024-01-1999.02135.50144.600.00-1958.55%
HUBS240315C003800002023-10-30 12:32PM EST2024-03-1575.25123.50132.000.00-120.00%
HUBS240621C003800002023-10-10 12:32PM EST2024-06-21135.4780.4084.000.00-110.00%
HUBS250117C003800002023-05-30 8:37AM EST2025-01-17205.07214.10221.900.00-2975.62%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P003800002023-11-30 3:35PM EST2023-12-150.100.004.300.00-148103.78%
HUBS240119P003800002023-12-01 9:49AM EST2024-01-190.800.704.40-1.00-55.56%115656.08%
HUBS240315P003800002023-12-01 2:49PM EST2024-03-154.103.704.00-1.58-27.82%12742.41%
HUBS240621P003800002023-11-28 2:35PM EST2024-06-2116.509.8010.900.00-1540.89%
HUBS250117P003800002023-11-15 3:51PM EST2025-01-1734.5021.3026.000.00-1340.37%