HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00380000 | 2023-11-10 11:27AM EST | 2023-12-15 | 53.90 | 133.00 | 141.90 | 0.00 | - | 1 | 2 | 79.20% |
| HUBS240119C00380000 | 2023-11-20 9:31AM EST | 2024-01-19 | 99.02 | 135.50 | 144.60 | 0.00 | - | 1 | 9 | 58.55% |
| HUBS240315C00380000 | 2023-10-30 12:32PM EST | 2024-03-15 | 75.25 | 123.50 | 132.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240621C00380000 | 2023-10-10 12:32PM EST | 2024-06-21 | 135.47 | 80.40 | 84.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS250117C00380000 | 2023-05-30 8:37AM EST | 2025-01-17 | 205.07 | 214.10 | 221.90 | 0.00 | - | 2 | 9 | 75.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00380000 | 2023-11-30 3:35PM EST | 2023-12-15 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 48 | 103.78% |
| HUBS240119P00380000 | 2023-12-01 9:49AM EST | 2024-01-19 | 0.80 | 0.70 | 4.40 | -1.00 | -55.56% | 1 | 156 | 56.08% |
| HUBS240315P00380000 | 2023-12-01 2:49PM EST | 2024-03-15 | 4.10 | 3.70 | 4.00 | -1.58 | -27.82% | 1 | 27 | 42.41% |
| HUBS240621P00380000 | 2023-11-28 2:35PM EST | 2024-06-21 | 16.50 | 9.80 | 10.90 | 0.00 | - | 1 | 5 | 40.89% |
| HUBS250117P00380000 | 2023-11-15 3:51PM EST | 2025-01-17 | 34.50 | 21.30 | 26.00 | 0.00 | - | 1 | 3 | 40.37% |
© 2023 Yahoo. All rights reserved.