Australia markets open in 5 hours 31 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.39-3.01 (-0.81%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C003800002023-02-08 11:18AM EST2023-02-102.340.805.00-0.75-24.27%138058.62%
HUBS230217C003800002023-02-08 10:15AM EST2023-02-1719.0012.9016.60+3.00+18.75%14284.69%
HUBS230224C003800002023-02-06 1:38PM EST2023-02-2416.0015.2022.900.00-1278.76%
HUBS230303C003800002023-02-02 10:51AM EST2023-03-0331.3117.2024.900.00-2171.66%
HUBS230310C003800002023-01-31 10:04AM EST2023-03-1012.8519.0026.900.00--067.53%
HUBS230317C003800002023-02-08 10:39AM EST2023-03-1726.0024.3025.60+1.42+5.78%16165.25%
HUBS230324C003800002023-02-02 10:32AM EST2023-03-2438.2024.2031.900.00--166.01%
HUBS230616C003800002023-02-06 2:34PM EST2023-06-1646.1046.3049.800.00-33162.02%
HUBS240119C003800002023-01-23 3:41PM EST2024-01-1964.5076.0085.000.00-2860.99%
HUBS250117C003800002023-02-03 11:49AM EST2025-01-17126.40113.00121.500.00-2561.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003800002023-02-08 10:01AM EST2023-02-1011.8012.5021.00+1.70+16.83%2660.86%
HUBS230217P003800002023-02-03 2:01PM EST2023-02-1729.3025.5029.600.00-1181.29%
HUBS230224P003800002023-02-03 12:22PM EST2023-02-2424.4027.2035.400.00-2274.41%
HUBS230317P003800002023-02-03 3:55PM EST2023-03-1738.2035.9038.300.00-71762.15%
HUBS230616P003800002023-02-03 1:34PM EST2023-06-1654.6654.8057.000.00-101855.39%
HUBS240119P003800002022-12-29 12:21PM EST2024-01-19118.4073.0082.000.00-111752.32%
HUBS250117P003800002023-02-03 10:24AM EST2025-01-1795.1096.30105.500.00-1448.39%