Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.12-4.23 (-1.54%)
At close: 04:00PM EDT
270.12 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003800002022-09-30 11:36AM EDT2022-10-210.800.002.10-0.68-45.95%110283.98%
HUBS221118C003800002022-09-22 3:49PM EDT2022-11-184.801.506.300.00--272.86%
HUBS221216C003800002022-09-09 2:44PM EDT2022-12-1628.805.0012.000.00-2973.27%
HUBS230120C003800002022-09-30 12:32PM EDT2023-01-2013.107.1014.60-2.50-16.03%25766.08%
HUBS230317C003800002022-09-28 3:03PM EDT2023-03-1725.0015.4023.100.00-3567.91%
HUBS240119C003800002022-08-16 2:06PM EDT2024-01-19115.9062.5071.500.00-2580.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003800002022-09-26 10:42AM EDT2022-10-21108.00106.40113.200.00-12108.23%
HUBS221216P003800002022-08-30 3:04PM EDT2022-12-1673.53109.50118.200.00-52258.22%
HUBS230120P003800002022-08-30 1:38PM EDT2023-01-2081.00110.00117.400.00-213158.23%
HUBS230616P003800002022-08-05 12:22PM EDT2023-06-1683.60102.10109.900.00-1115.14%
HUBS240119P003800002022-09-27 3:55PM EDT2024-01-19138.84140.90148.100.00-10013053.74%