HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:380.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210C00380000 | 2023-02-08 11:18AM EST | 2023-02-10 | 2.34 | 0.80 | 5.00 | -0.75 | -24.27% | 13 | 80 | 58.62% |
| HUBS230217C00380000 | 2023-02-08 10:15AM EST | 2023-02-17 | 19.00 | 12.90 | 16.60 | +3.00 | +18.75% | 1 | 42 | 84.69% |
| HUBS230224C00380000 | 2023-02-06 1:38PM EST | 2023-02-24 | 16.00 | 15.20 | 22.90 | 0.00 | - | 1 | 2 | 78.76% |
| HUBS230303C00380000 | 2023-02-02 10:51AM EST | 2023-03-03 | 31.31 | 17.20 | 24.90 | 0.00 | - | 2 | 1 | 71.66% |
| HUBS230310C00380000 | 2023-01-31 10:04AM EST | 2023-03-10 | 12.85 | 19.00 | 26.90 | 0.00 | - | - | 0 | 67.53% |
| HUBS230317C00380000 | 2023-02-08 10:39AM EST | 2023-03-17 | 26.00 | 24.30 | 25.60 | +1.42 | +5.78% | 1 | 61 | 65.25% |
| HUBS230324C00380000 | 2023-02-02 10:32AM EST | 2023-03-24 | 38.20 | 24.20 | 31.90 | 0.00 | - | - | 1 | 66.01% |
| HUBS230616C00380000 | 2023-02-06 2:34PM EST | 2023-06-16 | 46.10 | 46.30 | 49.80 | 0.00 | - | 3 | 31 | 62.02% |
| HUBS240119C00380000 | 2023-01-23 3:41PM EST | 2024-01-19 | 64.50 | 76.00 | 85.00 | 0.00 | - | 2 | 8 | 60.99% |
| HUBS250117C00380000 | 2023-02-03 11:49AM EST | 2025-01-17 | 126.40 | 113.00 | 121.50 | 0.00 | - | 2 | 5 | 61.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00380000 | 2023-02-08 10:01AM EST | 2023-02-10 | 11.80 | 12.50 | 21.00 | +1.70 | +16.83% | 2 | 6 | 60.86% |
| HUBS230217P00380000 | 2023-02-03 2:01PM EST | 2023-02-17 | 29.30 | 25.50 | 29.60 | 0.00 | - | 1 | 1 | 81.29% |
| HUBS230224P00380000 | 2023-02-03 12:22PM EST | 2023-02-24 | 24.40 | 27.20 | 35.40 | 0.00 | - | 2 | 2 | 74.41% |
| HUBS230317P00380000 | 2023-02-03 3:55PM EST | 2023-03-17 | 38.20 | 35.90 | 38.30 | 0.00 | - | 7 | 17 | 62.15% |
| HUBS230616P00380000 | 2023-02-03 1:34PM EST | 2023-06-16 | 54.66 | 54.80 | 57.00 | 0.00 | - | 10 | 18 | 55.39% |
| HUBS240119P00380000 | 2022-12-29 12:21PM EST | 2024-01-19 | 118.40 | 73.00 | 82.00 | 0.00 | - | 1 | 117 | 52.32% |
| HUBS250117P00380000 | 2023-02-03 10:24AM EST | 2025-01-17 | 95.10 | 96.30 | 105.50 | 0.00 | - | 1 | 4 | 48.39% |
© 2023 Yahoo. All rights reserved.
