HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003800002023-06-05 3:02PM EDT2023-06-16147.12133.00142.500.00-23096.68%
HUBS230721C003800002023-05-31 12:14PM EDT2023-07-21136.18136.00145.000.00--162.07%
HUBS230915C003800002023-06-01 2:37PM EDT2023-09-15157.90144.40153.000.00--159.22%
HUBS231215C003800002023-05-17 10:55AM EDT2023-12-15134.20160.10165.800.00-1259.03%
HUBS240119C003800002023-04-19 11:39AM EDT2024-01-1999.10134.00142.800.00-2931.24%
HUBS250117C003800002023-05-30 9:37AM EDT2025-01-17205.07204.20212.600.00-2958.08%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P003800002023-06-07 1:29PM EDT2023-06-160.050.000.100.00-218676.56%
HUBS230623P003800002023-06-07 11:27AM EDT2023-06-230.050.004.800.00-606099.17%
HUBS230630P003800002023-05-31 12:35PM EDT2023-06-300.920.004.800.00--081.88%
HUBS230721P003800002023-06-02 1:43PM EDT2023-07-211.400.004.800.00-1958.57%
HUBS230915P003800002023-06-02 1:34PM EDT2023-09-155.634.307.600.00-184152.07%
HUBS231215P003800002023-06-08 12:09PM EDT2023-12-1513.5011.2016.90-5.63-29.43%31049.61%
HUBS240119P003800002023-06-02 12:52PM EDT2024-01-1918.5016.3023.500.00-313652.28%
HUBS250117P003800002023-05-18 11:12AM EDT2025-01-1746.6038.2046.400.00-1645.18%