HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:380.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00380000 | 2023-06-05 3:02PM EDT | 2023-06-16 | 147.12 | 133.00 | 142.50 | 0.00 | - | 2 | 30 | 96.68% |
| HUBS230721C00380000 | 2023-05-31 12:14PM EDT | 2023-07-21 | 136.18 | 136.00 | 145.00 | 0.00 | - | - | 1 | 62.07% |
| HUBS230915C00380000 | 2023-06-01 2:37PM EDT | 2023-09-15 | 157.90 | 144.40 | 153.00 | 0.00 | - | - | 1 | 59.22% |
| HUBS231215C00380000 | 2023-05-17 10:55AM EDT | 2023-12-15 | 134.20 | 160.10 | 165.80 | 0.00 | - | 1 | 2 | 59.03% |
| HUBS240119C00380000 | 2023-04-19 11:39AM EDT | 2024-01-19 | 99.10 | 134.00 | 142.80 | 0.00 | - | 2 | 9 | 31.24% |
| HUBS250117C00380000 | 2023-05-30 9:37AM EDT | 2025-01-17 | 205.07 | 204.20 | 212.60 | 0.00 | - | 2 | 9 | 58.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00380000 | 2023-06-07 1:29PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 186 | 76.56% |
| HUBS230623P00380000 | 2023-06-07 11:27AM EDT | 2023-06-23 | 0.05 | 0.00 | 4.80 | 0.00 | - | 60 | 60 | 99.17% |
| HUBS230630P00380000 | 2023-05-31 12:35PM EDT | 2023-06-30 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 0 | 81.88% |
| HUBS230721P00380000 | 2023-06-02 1:43PM EDT | 2023-07-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 58.57% |
| HUBS230915P00380000 | 2023-06-02 1:34PM EDT | 2023-09-15 | 5.63 | 4.30 | 7.60 | 0.00 | - | 18 | 41 | 52.07% |
| HUBS231215P00380000 | 2023-06-08 12:09PM EDT | 2023-12-15 | 13.50 | 11.20 | 16.90 | -5.63 | -29.43% | 3 | 10 | 49.61% |
| HUBS240119P00380000 | 2023-06-02 12:52PM EDT | 2024-01-19 | 18.50 | 16.30 | 23.50 | 0.00 | - | 3 | 136 | 52.28% |
| HUBS250117P00380000 | 2023-05-18 11:12AM EDT | 2025-01-17 | 46.60 | 38.20 | 46.40 | 0.00 | - | 1 | 6 | 45.18% |
© 2023 Yahoo. All rights reserved.