HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00380000 | 2022-09-30 11:36AM EDT | 2022-10-21 | 0.80 | 0.00 | 2.10 | -0.68 | -45.95% | 1 | 102 | 83.98% |
| HUBS221118C00380000 | 2022-09-22 3:49PM EDT | 2022-11-18 | 4.80 | 1.50 | 6.30 | 0.00 | - | - | 2 | 72.86% |
| HUBS221216C00380000 | 2022-09-09 2:44PM EDT | 2022-12-16 | 28.80 | 5.00 | 12.00 | 0.00 | - | 2 | 9 | 73.27% |
| HUBS230120C00380000 | 2022-09-30 12:32PM EDT | 2023-01-20 | 13.10 | 7.10 | 14.60 | -2.50 | -16.03% | 2 | 57 | 66.08% |
| HUBS230317C00380000 | 2022-09-28 3:03PM EDT | 2023-03-17 | 25.00 | 15.40 | 23.10 | 0.00 | - | 3 | 5 | 67.91% |
| HUBS240119C00380000 | 2022-08-16 2:06PM EDT | 2024-01-19 | 115.90 | 62.50 | 71.50 | 0.00 | - | 2 | 5 | 80.23% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00380000 | 2022-09-26 10:42AM EDT | 2022-10-21 | 108.00 | 106.40 | 113.20 | 0.00 | - | 1 | 2 | 108.23% |
| HUBS221216P00380000 | 2022-08-30 3:04PM EDT | 2022-12-16 | 73.53 | 109.50 | 118.20 | 0.00 | - | 5 | 22 | 58.22% |
| HUBS230120P00380000 | 2022-08-30 1:38PM EDT | 2023-01-20 | 81.00 | 110.00 | 117.40 | 0.00 | - | 2 | 131 | 58.23% |
| HUBS230616P00380000 | 2022-08-05 12:22PM EDT | 2023-06-16 | 83.60 | 102.10 | 109.90 | 0.00 | - | 1 | 1 | 15.14% |
| HUBS240119P00380000 | 2022-09-27 3:55PM EDT | 2024-01-19 | 138.84 | 140.90 | 148.10 | 0.00 | - | 100 | 130 | 53.74% |
© 2022 Yahoo. All rights reserved.
