HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00370000 | 2022-09-21 3:44PM EDT | 2022-10-21 | 2.05 | 0.40 | 4.40 | 0.00 | - | 2 | 30 | 94.21% |
| HUBS221118C00370000 | 2022-09-26 1:28PM EDT | 2022-11-18 | 6.50 | 4.10 | 8.80 | 0.00 | - | 12 | 66 | 80.02% |
| HUBS221216C00370000 | 2022-09-14 11:38AM EDT | 2022-12-16 | 19.60 | 6.30 | 13.40 | 0.00 | - | 1 | 8 | 73.53% |
| HUBS230120C00370000 | 2022-09-28 1:45PM EDT | 2023-01-20 | 18.00 | 10.20 | 15.60 | 0.00 | - | 2 | 16 | 67.46% |
| HUBS230317C00370000 | 2022-09-26 10:23AM EDT | 2023-03-17 | 23.70 | 17.00 | 24.50 | 0.00 | - | 2 | 7 | 67.57% |
| HUBS230616C00370000 | 2022-08-05 11:34AM EDT | 2023-06-16 | 91.40 | 49.00 | 57.50 | 0.00 | - | 1 | 1 | 91.37% |
| HUBS240119C00370000 | 2022-09-01 9:56AM EDT | 2024-01-19 | 81.33 | 48.90 | 57.00 | 0.00 | - | 1 | 5 | 67.09% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00370000 | 2022-09-30 3:24PM EDT | 2022-10-21 | 98.05 | 96.20 | 104.00 | +2.45 | +2.56% | 1 | 13 | 61.13% |
| HUBS221216P00370000 | 2022-09-27 1:05PM EDT | 2022-12-16 | 102.30 | 102.50 | 111.50 | 0.00 | - | 1 | 25 | 65.70% |
| HUBS230120P00370000 | 2022-09-29 3:56PM EDT | 2023-01-20 | 107.30 | 105.00 | 113.00 | 0.00 | - | 1 | 73 | 59.19% |
| HUBS230616P00370000 | 2022-08-05 12:48PM EDT | 2023-06-16 | 77.70 | 97.00 | 104.50 | 0.00 | - | 2 | 2 | 31.23% |
| HUBS240119P00370000 | 2022-08-25 3:21PM EDT | 2024-01-19 | 98.80 | 133.60 | 138.90 | 0.00 | - | 1 | 174 | 53.53% |
© 2022 Yahoo. All rights reserved.
