HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003700002023-06-07 3:40PM EDT2023-06-16130.00129.10138.40-26.90-17.14%14994.63%
HUBS230915C003700002023-04-14 12:13PM EDT2023-09-1577.10109.90116.400.00-180.00%
HUBS240119C003700002023-02-16 4:42PM EDT2024-01-1982.0094.00101.000.00-1210.00%
HUBS250117C003700002022-12-06 11:02AM EDT2025-01-1769.0068.1077.400.00-140.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609P003700002023-05-31 3:44PM EDT2023-06-090.200.001.500.00-13217.77%
HUBS230616P003700002023-06-07 2:47PM EDT2023-06-160.730.001.45-0.91-55.49%2161102.10%
HUBS230623P003700002023-06-01 10:35AM EDT2023-06-230.500.004.800.00-1096.36%
HUBS230630P003700002023-05-19 3:14PM EDT2023-06-301.360.402.850.00-2374.01%
HUBS230721P003700002023-05-19 3:04PM EDT2023-07-212.900.004.800.00-101058.11%
HUBS230915P003700002023-03-03 3:59PM EDT2023-09-1540.6027.2032.800.00-21088.67%
HUBS231215P003700002023-05-17 12:48PM EDT2023-12-1519.5010.0018.600.00--551.89%
HUBS240119P003700002023-05-19 2:24PM EDT2024-01-1922.6016.7022.100.00-820051.30%
HUBS250117P003700002022-11-25 12:49PM EDT2025-01-17131.30131.50141.000.00-91194.46%