HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EST. Market open.
Strike:370.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210C00370000 | 2023-02-08 10:02AM EST | 2023-02-10 | 7.10 | 3.70 | 5.40 | +0.80 | +12.70% | 3 | 13 | 53.60% |
| HUBS230217C00370000 | 2023-02-08 11:12AM EST | 2023-02-17 | 18.00 | 15.40 | 18.80 | -1.20 | -6.25% | 4 | 81 | 82.21% |
| HUBS230224C00370000 | 2023-01-20 1:23PM EST | 2023-02-24 | 6.40 | 15.90 | 24.90 | 0.00 | - | 2 | 2 | 73.59% |
| HUBS230310C00370000 | 2023-01-27 10:23AM EST | 2023-03-10 | 21.93 | 20.50 | 29.50 | 0.00 | - | 20 | 20 | 65.36% |
| HUBS230317C00370000 | 2023-02-07 1:29PM EST | 2023-03-17 | 25.00 | 26.50 | 28.60 | 0.00 | - | 8 | 231 | 64.48% |
| HUBS230616C00370000 | 2023-02-03 9:49AM EST | 2023-06-16 | 60.70 | 48.60 | 53.80 | 0.00 | - | 5 | 74 | 62.50% |
| HUBS230915C00370000 | 2023-02-02 1:34PM EST | 2023-09-15 | 84.80 | 61.00 | 69.70 | 0.00 | - | 4 | 10 | 60.59% |
| HUBS240119C00370000 | 2023-02-03 10:07AM EST | 2024-01-19 | 91.75 | 78.10 | 88.00 | 0.00 | - | 4 | 20 | 61.19% |
| HUBS250117C00370000 | 2022-12-06 10:02AM EST | 2025-01-17 | 69.00 | 68.10 | 77.40 | 0.00 | - | 1 | 4 | 39.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00370000 | 2023-02-08 10:00AM EST | 2023-02-10 | 6.60 | 10.60 | 12.50 | -7.15 | -52.00% | 5 | 10 | 62.28% |
| HUBS230217P00370000 | 2023-02-08 11:20AM EST | 2023-02-17 | 22.90 | 22.40 | 25.00 | -0.60 | -2.55% | 5 | 23 | 85.13% |
| HUBS230317P00370000 | 2023-02-08 10:57AM EST | 2023-03-17 | 30.10 | 31.70 | 34.00 | -5.80 | -16.16% | 1 | 9 | 63.20% |
| HUBS230616P00370000 | 2023-02-07 1:55PM EST | 2023-06-16 | 54.80 | 48.30 | 54.80 | 0.00 | - | 5 | 16 | 56.03% |
| HUBS230915P00370000 | 2023-02-01 3:54PM EST | 2023-09-15 | 56.50 | 58.10 | 66.10 | 0.00 | - | 3 | 5 | 52.36% |
| HUBS240119P00370000 | 2023-02-01 2:51PM EST | 2024-01-19 | 70.50 | 71.20 | 79.00 | 0.00 | - | 2 | 162 | 51.12% |
| HUBS250117P00370000 | 2022-11-25 11:49AM EST | 2025-01-17 | 131.30 | 131.50 | 141.00 | 0.00 | - | 9 | 11 | 67.72% |
© 2023 Yahoo. All rights reserved.
