Australia markets open in 9 hours 47 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
623.58+12.63 (+2.07%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C003700002024-05-15 1:14PM EDT2024-06-21250.00250.70259.900.00-1497.06%
HUBS250117C003700002023-12-06 1:28PM EDT2025-01-17181.01204.00209.600.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P003700002023-12-19 11:26AM EDT2024-06-214.904.506.000.00-18121.63%
HUBS240920P003700002024-05-08 3:50PM EDT2024-09-203.000.004.700.00-1651.81%
HUBS241115P003700002024-04-17 9:30AM EDT2024-11-152.500.056.700.00--153.82%
HUBS250117P003700002024-04-05 3:18PM EDT2025-01-174.404.4012.900.00-13755.34%
HUBS251219P003700002024-03-18 3:46PM EDT2025-12-1928.277.0014.000.00-2836.67%