HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00370000 | 2024-07-19 11:06AM EDT | 2024-09-20 | 110.50 | 124.40 | 132.40 | 0.00 | - | 4 | 4 | 60.90% |
| HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 118.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240816P00370000 | 2024-07-24 11:16AM EDT | 2024-08-16 | 0.65 | 0.00 | 3.00 | 0.00 | - | 29 | 29 | 72.13% |
| HUBS240920P00370000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 2.62 | 0.05 | 2.65 | -0.48 | -15.48% | 1 | 68 | 49.96% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 6.70 | 0.00 | - | - | 1 | 45.23% |
| HUBS241220P00370000 | 2024-07-24 3:56PM EDT | 2024-12-20 | 10.00 | 6.70 | 13.70 | 0.00 | - | 5 | 12 | 50.38% |
| HUBS250117P00370000 | 2024-07-18 2:41PM EDT | 2025-01-17 | 13.10 | 8.40 | 16.00 | 0.00 | - | 6 | 40 | 49.06% |
| HUBS251219P00370000 | 2024-07-19 2:02PM EDT | 2025-12-19 | 34.70 | 28.00 | 36.60 | 0.00 | - | 5 | 3 | 42.02% |
© 2024 Yahoo. All rights reserved.