HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:370.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00370000 | 2023-06-07 3:40PM EDT | 2023-06-16 | 130.00 | 129.10 | 138.40 | -26.90 | -17.14% | 1 | 49 | 94.63% |
| HUBS230915C00370000 | 2023-04-14 12:13PM EDT | 2023-09-15 | 77.10 | 109.90 | 116.40 | 0.00 | - | 1 | 8 | 0.00% |
| HUBS240119C00370000 | 2023-02-16 4:42PM EDT | 2024-01-19 | 82.00 | 94.00 | 101.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUBS250117C00370000 | 2022-12-06 11:02AM EDT | 2025-01-17 | 69.00 | 68.10 | 77.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00370000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 217.77% |
| HUBS230616P00370000 | 2023-06-07 2:47PM EDT | 2023-06-16 | 0.73 | 0.00 | 1.45 | -0.91 | -55.49% | 2 | 161 | 102.10% |
| HUBS230623P00370000 | 2023-06-01 10:35AM EDT | 2023-06-23 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 96.36% |
| HUBS230630P00370000 | 2023-05-19 3:14PM EDT | 2023-06-30 | 1.36 | 0.40 | 2.85 | 0.00 | - | 2 | 3 | 74.01% |
| HUBS230721P00370000 | 2023-05-19 3:04PM EDT | 2023-07-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 58.11% |
| HUBS230915P00370000 | 2023-03-03 3:59PM EDT | 2023-09-15 | 40.60 | 27.20 | 32.80 | 0.00 | - | 2 | 10 | 88.67% |
| HUBS231215P00370000 | 2023-05-17 12:48PM EDT | 2023-12-15 | 19.50 | 10.00 | 18.60 | 0.00 | - | - | 5 | 51.89% |
| HUBS240119P00370000 | 2023-05-19 2:24PM EDT | 2024-01-19 | 22.60 | 16.70 | 22.10 | 0.00 | - | 8 | 200 | 51.30% |
| HUBS250117P00370000 | 2022-11-25 12:49PM EDT | 2025-01-17 | 131.30 | 131.50 | 141.00 | 0.00 | - | 9 | 11 | 94.46% |
© 2023 Yahoo. All rights reserved.