Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.12-4.23 (-1.54%)
At close: 04:00PM EDT
270.12 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003700002022-09-21 3:44PM EDT2022-10-212.050.404.400.00-23094.21%
HUBS221118C003700002022-09-26 1:28PM EDT2022-11-186.504.108.800.00-126680.02%
HUBS221216C003700002022-09-14 11:38AM EDT2022-12-1619.606.3013.400.00-1873.53%
HUBS230120C003700002022-09-28 1:45PM EDT2023-01-2018.0010.2015.600.00-21667.46%
HUBS230317C003700002022-09-26 10:23AM EDT2023-03-1723.7017.0024.500.00-2767.57%
HUBS230616C003700002022-08-05 11:34AM EDT2023-06-1691.4049.0057.500.00-1191.37%
HUBS240119C003700002022-09-01 9:56AM EDT2024-01-1981.3348.9057.000.00-1567.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003700002022-09-30 3:24PM EDT2022-10-2198.0596.20104.00+2.45+2.56%11361.13%
HUBS221216P003700002022-09-27 1:05PM EDT2022-12-16102.30102.50111.500.00-12565.70%
HUBS230120P003700002022-09-29 3:56PM EDT2023-01-20107.30105.00113.000.00-17359.19%
HUBS230616P003700002022-08-05 12:48PM EDT2023-06-1677.7097.00104.500.00-2231.23%
HUBS240119P003700002022-08-25 3:21PM EDT2024-01-1998.80133.60138.900.00-117453.53%