Australia markets open in 6 hours 10 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.10-5.30 (-1.44%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C003700002023-02-08 10:02AM EST2023-02-107.103.705.40+0.80+12.70%31353.60%
HUBS230217C003700002023-02-08 11:12AM EST2023-02-1718.0015.4018.80-1.20-6.25%48182.21%
HUBS230224C003700002023-01-20 1:23PM EST2023-02-246.4015.9024.900.00-2273.59%
HUBS230310C003700002023-01-27 10:23AM EST2023-03-1021.9320.5029.500.00-202065.36%
HUBS230317C003700002023-02-07 1:29PM EST2023-03-1725.0026.5028.600.00-823164.48%
HUBS230616C003700002023-02-03 9:49AM EST2023-06-1660.7048.6053.800.00-57462.50%
HUBS230915C003700002023-02-02 1:34PM EST2023-09-1584.8061.0069.700.00-41060.59%
HUBS240119C003700002023-02-03 10:07AM EST2024-01-1991.7578.1088.000.00-42061.19%
HUBS250117C003700002022-12-06 10:02AM EST2025-01-1769.0068.1077.400.00-1439.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003700002023-02-08 10:00AM EST2023-02-106.6010.6012.50-7.15-52.00%51062.28%
HUBS230217P003700002023-02-08 11:20AM EST2023-02-1722.9022.4025.00-0.60-2.55%52385.13%
HUBS230317P003700002023-02-08 10:57AM EST2023-03-1730.1031.7034.00-5.80-16.16%1963.20%
HUBS230616P003700002023-02-07 1:55PM EST2023-06-1654.8048.3054.800.00-51656.03%
HUBS230915P003700002023-02-01 3:54PM EST2023-09-1556.5058.1066.100.00-3552.36%
HUBS240119P003700002023-02-01 2:51PM EST2024-01-1970.5071.2079.000.00-216251.12%
HUBS250117P003700002022-11-25 11:49AM EST2025-01-17131.30131.50141.000.00-91167.72%