HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00340000 | 2023-05-03 1:51PM EDT | 2023-06-16 | 84.50 | 178.10 | 187.10 | 0.00 | - | 6 | 30 | 141.55% |
| HUBS240119C00340000 | 2023-04-28 11:51AM EDT | 2024-01-19 | 121.70 | 180.70 | 188.40 | 0.00 | - | 2 | 49 | 37.82% |
| HUBS250117C00340000 | 2023-02-07 12:14PM EDT | 2025-01-17 | 126.40 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00340000 | 2023-06-02 2:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 135.45% |
| HUBS230623P00340000 | 2023-05-05 11:02AM EDT | 2023-06-23 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 110.60% |
| HUBS230915P00340000 | 2023-05-18 3:00PM EDT | 2023-09-15 | 5.20 | 2.30 | 3.90 | 0.00 | - | 5 | 15 | 52.22% |
| HUBS231215P00340000 | 2023-05-22 3:33PM EDT | 2023-12-15 | 9.66 | 5.20 | 9.60 | 0.00 | - | - | 1 | 51.12% |
| HUBS240119P00340000 | 2023-05-23 10:27AM EDT | 2024-01-19 | 16.12 | 8.00 | 16.50 | 0.00 | - | 5 | 25 | 50.83% |
| HUBS250117P00340000 | 2023-02-16 2:51PM EDT | 2025-01-17 | 78.90 | 64.10 | 71.30 | 0.00 | - | 2 | 7 | 67.10% |
© 2023 Yahoo. All rights reserved.