Australia markets close in 3 hours 30 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003400002022-10-05 3:17PM EDT2022-10-213.453.203.80+0.75+27.78%35664.43%
HUBS221118C003400002022-09-26 3:23PM EDT2022-11-1812.2012.5017.300.00-3772.86%
HUBS221216C003400002022-10-05 10:57AM EDT2022-12-1617.6018.7025.20-0.20-1.12%25271.16%
HUBS230120C003400002022-09-22 10:23AM EDT2023-01-2022.7024.7028.900.00-11966.16%
HUBS230317C003400002022-10-05 10:28AM EDT2023-03-1733.9032.4039.60+5.80+20.64%2765.36%
HUBS240119C003400002022-09-22 11:25AM EDT2024-01-1965.2070.0078.000.00-1266.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003400002022-09-29 10:29AM EDT2022-10-2170.4041.5050.300.00-46658.55%
HUBS221118P003400002022-09-26 9:53AM EDT2022-11-1874.2053.8058.100.00-2266.86%
HUBS221216P003400002022-09-12 12:07PM EDT2022-12-1650.9058.0066.500.00-12465.23%
HUBS230120P003400002022-09-15 3:40PM EDT2023-01-2068.8063.3067.900.00-21258.97%
HUBS240119P003400002022-08-25 10:16AM EDT2024-01-1983.20112.50117.900.00-11965.31%
HUBS250117P003400002022-09-27 10:58AM EDT2025-01-17121.48109.00119.000.00--151.23%