HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003400002023-05-03 1:51PM EDT2023-06-1684.50178.10187.100.00-630141.55%
HUBS240119C003400002023-04-28 11:51AM EDT2024-01-19121.70180.70188.400.00-24937.82%
HUBS250117C003400002023-02-07 12:14PM EDT2025-01-17126.40153.00162.000.00-110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P003400002023-06-02 2:16PM EDT2023-06-160.050.004.800.00-219135.45%
HUBS230623P003400002023-05-05 11:02AM EDT2023-06-231.900.004.800.00-22110.60%
HUBS230915P003400002023-05-18 3:00PM EDT2023-09-155.202.303.900.00-51552.22%
HUBS231215P003400002023-05-22 3:33PM EDT2023-12-159.665.209.600.00--151.12%
HUBS240119P003400002023-05-23 10:27AM EDT2024-01-1916.128.0016.500.00-52550.83%
HUBS250117P003400002023-02-16 2:51PM EDT2025-01-1778.9064.1071.300.00-2767.10%