Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C003400002023-01-26 9:58AM EST2023-02-1025.3324.1032.900.00--157.57%
HUBS230217C003400002023-02-03 1:43PM EST2023-02-1741.0035.5041.40-16.73-28.98%14584.80%
HUBS230317C003400002023-02-02 9:47AM EST2023-03-1765.0044.3049.100.00-57067.59%
HUBS230616C003400002023-01-24 1:36PM EST2023-06-1654.9364.1072.000.00-12664.20%
HUBS240119C003400002022-12-23 9:46AM EST2024-01-1951.5469.5078.500.00-2247.44%
HUBS250117C003400002023-02-03 12:58PM EST2025-01-17141.50128.00136.50+58.25+69.97%1162.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003400002023-02-03 2:23PM EST2023-02-102.572.104.10-9.39-78.51%2760.33%
HUBS230217P003400002023-02-03 1:10PM EST2023-02-1710.0111.4014.20+2.83+39.42%51085.24%
HUBS230317P003400002023-02-03 12:42PM EST2023-03-1714.4718.9020.50+3.04+26.60%42964.84%
HUBS230616P003400002023-01-18 1:54PM EST2023-06-1654.8033.2041.000.00-31057.87%
HUBS240119P003400002022-12-07 9:52AM EST2024-01-19106.8595.50104.000.00-12283.70%
HUBS250117P003400002022-10-24 2:20PM EST2025-01-17126.80108.00117.500.00-5665.90%