HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00340000 | 2022-10-05 3:17PM EDT | 2022-10-21 | 3.45 | 3.20 | 3.80 | +0.75 | +27.78% | 3 | 56 | 64.43% |
| HUBS221118C00340000 | 2022-09-26 3:23PM EDT | 2022-11-18 | 12.20 | 12.50 | 17.30 | 0.00 | - | 3 | 7 | 72.86% |
| HUBS221216C00340000 | 2022-10-05 10:57AM EDT | 2022-12-16 | 17.60 | 18.70 | 25.20 | -0.20 | -1.12% | 2 | 52 | 71.16% |
| HUBS230120C00340000 | 2022-09-22 10:23AM EDT | 2023-01-20 | 22.70 | 24.70 | 28.90 | 0.00 | - | 1 | 19 | 66.16% |
| HUBS230317C00340000 | 2022-10-05 10:28AM EDT | 2023-03-17 | 33.90 | 32.40 | 39.60 | +5.80 | +20.64% | 2 | 7 | 65.36% |
| HUBS240119C00340000 | 2022-09-22 11:25AM EDT | 2024-01-19 | 65.20 | 70.00 | 78.00 | 0.00 | - | 1 | 2 | 66.86% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00340000 | 2022-09-29 10:29AM EDT | 2022-10-21 | 70.40 | 41.50 | 50.30 | 0.00 | - | 4 | 66 | 58.55% |
| HUBS221118P00340000 | 2022-09-26 9:53AM EDT | 2022-11-18 | 74.20 | 53.80 | 58.10 | 0.00 | - | 2 | 2 | 66.86% |
| HUBS221216P00340000 | 2022-09-12 12:07PM EDT | 2022-12-16 | 50.90 | 58.00 | 66.50 | 0.00 | - | 1 | 24 | 65.23% |
| HUBS230120P00340000 | 2022-09-15 3:40PM EDT | 2023-01-20 | 68.80 | 63.30 | 67.90 | 0.00 | - | 2 | 12 | 58.97% |
| HUBS240119P00340000 | 2022-08-25 10:16AM EDT | 2024-01-19 | 83.20 | 112.50 | 117.90 | 0.00 | - | 1 | 19 | 65.31% |
| HUBS250117P00340000 | 2022-09-27 10:58AM EDT | 2025-01-17 | 121.48 | 109.00 | 119.00 | 0.00 | - | - | 1 | 51.23% |
© 2022 Yahoo. All rights reserved.
