HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210C00340000 | 2023-01-26 9:58AM EST | 2023-02-10 | 25.33 | 24.10 | 32.90 | 0.00 | - | - | 1 | 57.57% |
| HUBS230217C00340000 | 2023-02-03 1:43PM EST | 2023-02-17 | 41.00 | 35.50 | 41.40 | -16.73 | -28.98% | 1 | 45 | 84.80% |
| HUBS230317C00340000 | 2023-02-02 9:47AM EST | 2023-03-17 | 65.00 | 44.30 | 49.10 | 0.00 | - | 5 | 70 | 67.59% |
| HUBS230616C00340000 | 2023-01-24 1:36PM EST | 2023-06-16 | 54.93 | 64.10 | 72.00 | 0.00 | - | 1 | 26 | 64.20% |
| HUBS240119C00340000 | 2022-12-23 9:46AM EST | 2024-01-19 | 51.54 | 69.50 | 78.50 | 0.00 | - | 2 | 2 | 47.44% |
| HUBS250117C00340000 | 2023-02-03 12:58PM EST | 2025-01-17 | 141.50 | 128.00 | 136.50 | +58.25 | +69.97% | 1 | 1 | 62.33% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00340000 | 2023-02-03 2:23PM EST | 2023-02-10 | 2.57 | 2.10 | 4.10 | -9.39 | -78.51% | 2 | 7 | 60.33% |
| HUBS230217P00340000 | 2023-02-03 1:10PM EST | 2023-02-17 | 10.01 | 11.40 | 14.20 | +2.83 | +39.42% | 5 | 10 | 85.24% |
| HUBS230317P00340000 | 2023-02-03 12:42PM EST | 2023-03-17 | 14.47 | 18.90 | 20.50 | +3.04 | +26.60% | 4 | 29 | 64.84% |
| HUBS230616P00340000 | 2023-01-18 1:54PM EST | 2023-06-16 | 54.80 | 33.20 | 41.00 | 0.00 | - | 3 | 10 | 57.87% |
| HUBS240119P00340000 | 2022-12-07 9:52AM EST | 2024-01-19 | 106.85 | 95.50 | 104.00 | 0.00 | - | 1 | 22 | 83.70% |
| HUBS250117P00340000 | 2022-10-24 2:20PM EST | 2025-01-17 | 126.80 | 108.00 | 117.50 | 0.00 | - | 5 | 6 | 65.90% |
© 2023 Yahoo. All rights reserved.
