HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00310000 | 2022-10-05 10:09AM EDT | 2022-10-21 | 8.60 | 10.30 | 11.30 | +1.30 | +17.81% | 3 | 32 | 65.59% |
| HUBS221118C00310000 | 2022-10-05 1:09PM EDT | 2022-11-18 | 24.30 | 23.60 | 25.10 | -2.50 | -9.33% | 2 | 39 | 72.88% |
| HUBS221216C00310000 | 2022-10-05 11:12AM EDT | 2022-12-16 | 28.10 | 28.00 | 35.30 | -4.80 | -14.59% | 3 | 33 | 70.86% |
| HUBS230120C00310000 | 2022-10-04 2:03PM EDT | 2023-01-20 | 39.90 | 35.40 | 42.30 | 0.00 | - | 19 | 24 | 69.37% |
| HUBS230317C00310000 | 2022-09-27 9:40AM EDT | 2023-03-17 | 45.00 | 44.80 | 52.70 | 0.00 | - | 5 | 15 | 68.79% |
| HUBS240119C00310000 | 2022-08-18 10:22AM EDT | 2024-01-19 | 133.65 | 80.00 | 88.40 | 0.00 | - | 4 | 4 | 67.59% |
| HUBS250117C00310000 | 2022-09-14 10:49AM EDT | 2025-01-17 | 120.00 | 104.00 | 113.50 | 0.00 | - | 1 | 1 | 65.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021P00310000 | 2022-10-04 11:29AM EDT | 2022-10-21 | 24.70 | 23.20 | 24.00 | 0.00 | - | 2 | 33 | 63.56% |
| HUBS221118P00310000 | 2022-10-03 10:01AM EDT | 2022-11-18 | 48.80 | 34.80 | 37.20 | 0.00 | - | 1 | 4 | 68.89% |
| HUBS221216P00310000 | 2022-10-04 2:01PM EDT | 2022-12-16 | 42.00 | 40.00 | 44.70 | 0.00 | - | 2 | 65 | 65.94% |
| HUBS230120P00310000 | 2022-10-04 1:34PM EDT | 2023-01-20 | 48.20 | 45.70 | 49.90 | 0.00 | - | 9 | 47 | 62.60% |
| HUBS230317P00310000 | 2022-10-05 3:44PM EDT | 2023-03-17 | 55.74 | 52.00 | 60.40 | -2.36 | -4.06% | 1 | 11 | 61.37% |
| HUBS240119P00310000 | 2022-10-04 10:46AM EDT | 2024-01-19 | 84.40 | 78.00 | 85.50 | 0.00 | - | 3 | 60 | 55.42% |
© 2022 Yahoo. All rights reserved.
