HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C003100002023-05-10 10:53AM EDT2023-06-16151.000.000.000.00-1120.00%
HUBS231215C003100002023-05-04 9:49AM EDT2023-12-15165.00224.00232.300.00--192.18%
HUBS240119C003100002023-01-26 11:33AM EDT2024-01-19107.20125.00132.000.00-380.00%
HUBS250117C003100002023-05-04 11:39AM EDT2025-01-17202.00258.00263.100.00-3373.60%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P003100002023-05-19 2:52PM EDT2023-06-160.500.000.000.00-11750.00%
HUBS230630P003100002023-05-12 11:23AM EDT2023-06-300.800.000.000.00--150.00%
HUBS230915P003100002023-05-25 9:33AM EDT2023-09-153.400.000.000.00-23712.50%
HUBS231215P003100002023-05-12 12:51PM EDT2023-12-1510.600.000.000.00--1112.50%
HUBS240119P003100002023-04-03 11:32AM EDT2024-01-1925.8121.8028.000.00-107873.34%
HUBS250117P003100002023-06-05 2:16PM EDT2025-01-1723.200.000.000.00-1002046.25%