HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210C00310000 | 2023-01-13 11:16AM EST | 2023-02-10 | 20.70 | 51.50 | 60.50 | 0.00 | - | - | 1 | 59.86% |
| HUBS230217C00310000 | 2023-01-26 3:40PM EST | 2023-02-17 | 53.32 | 58.20 | 64.60 | 0.00 | - | 2 | 40 | 90.59% |
| HUBS230303C00310000 | 2023-01-19 1:36PM EST | 2023-03-03 | 25.20 | 61.10 | 69.00 | 0.00 | - | 2 | 7 | 78.12% |
| HUBS230317C00310000 | 2023-02-02 3:17PM EST | 2023-03-17 | 92.00 | 64.70 | 71.70 | 0.00 | - | 2 | 100 | 72.77% |
| HUBS230616C00310000 | 2023-02-02 1:59PM EST | 2023-06-16 | 110.00 | 82.10 | 90.00 | 0.00 | - | 16 | 13 | 66.48% |
| HUBS240119C00310000 | 2023-01-26 10:33AM EST | 2024-01-19 | 107.20 | 110.00 | 118.50 | 0.00 | - | 3 | 8 | 64.38% |
| HUBS250117C00310000 | 2022-10-13 1:40PM EST | 2025-01-17 | 89.25 | 112.00 | 120.00 | 0.00 | - | 1 | 2 | 48.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230210P00310000 | 2023-01-31 12:00PM EST | 2023-02-10 | 3.30 | 0.00 | 4.80 | 0.00 | - | 25 | 32 | 97.29% |
| HUBS230217P00310000 | 2023-02-03 9:39AM EST | 2023-02-17 | 4.00 | 3.60 | 7.30 | -0.60 | -13.04% | 1 | 239 | 89.47% |
| HUBS230317P00310000 | 2023-02-02 3:11PM EST | 2023-03-17 | 6.80 | 9.30 | 12.90 | 0.00 | - | 15 | 75 | 69.03% |
| HUBS230616P00310000 | 2023-02-03 3:29PM EST | 2023-06-16 | 25.60 | 21.00 | 29.20 | -4.55 | -15.09% | 1 | 18 | 59.33% |
| HUBS230915P00310000 | 2023-01-31 2:01PM EST | 2023-09-15 | 40.30 | 30.00 | 39.00 | 0.00 | - | 15 | 36 | 55.67% |
| HUBS240119P00310000 | 2023-01-23 1:26PM EST | 2024-01-19 | 48.50 | 41.00 | 49.00 | 0.00 | - | 1 | 63 | 53.26% |
| HUBS250117P00310000 | 2023-01-11 11:22AM EST | 2025-01-17 | 89.50 | 61.30 | 69.80 | 0.00 | - | 3 | 8 | 51.67% |
© 2023 Yahoo. All rights reserved.
