HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00310000 | 2023-05-10 10:53AM EDT | 2023-06-16 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HUBS231215C00310000 | 2023-05-04 9:49AM EDT | 2023-12-15 | 165.00 | 224.00 | 232.30 | 0.00 | - | - | 1 | 92.18% |
| HUBS240119C00310000 | 2023-01-26 11:33AM EDT | 2024-01-19 | 107.20 | 125.00 | 132.00 | 0.00 | - | 3 | 8 | 0.00% |
| HUBS250117C00310000 | 2023-05-04 11:39AM EDT | 2025-01-17 | 202.00 | 258.00 | 263.10 | 0.00 | - | 3 | 3 | 73.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00310000 | 2023-05-19 2:52PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| HUBS230630P00310000 | 2023-05-12 11:23AM EDT | 2023-06-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HUBS230915P00310000 | 2023-05-25 9:33AM EDT | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| HUBS231215P00310000 | 2023-05-12 12:51PM EDT | 2023-12-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| HUBS240119P00310000 | 2023-04-03 11:32AM EDT | 2024-01-19 | 25.81 | 21.80 | 28.00 | 0.00 | - | 10 | 78 | 73.34% |
| HUBS250117P00310000 | 2023-06-05 2:16PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 6.25% |
© 2023 Yahoo. All rights reserved.