Australia markets close in 4 hours 11 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.71-2.02 (-0.68%)
At close: 04:00PM EDT
298.50 +1.79 (+0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C003100002022-10-05 10:09AM EDT2022-10-218.6010.3011.30+1.30+17.81%33265.59%
HUBS221118C003100002022-10-05 1:09PM EDT2022-11-1824.3023.6025.10-2.50-9.33%23972.88%
HUBS221216C003100002022-10-05 11:12AM EDT2022-12-1628.1028.0035.30-4.80-14.59%33370.86%
HUBS230120C003100002022-10-04 2:03PM EDT2023-01-2039.9035.4042.300.00-192469.37%
HUBS230317C003100002022-09-27 9:40AM EDT2023-03-1745.0044.8052.700.00-51568.79%
HUBS240119C003100002022-08-18 10:22AM EDT2024-01-19133.6580.0088.400.00-4467.59%
HUBS250117C003100002022-09-14 10:49AM EDT2025-01-17120.00104.00113.500.00-1165.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021P003100002022-10-04 11:29AM EDT2022-10-2124.7023.2024.000.00-23363.56%
HUBS221118P003100002022-10-03 10:01AM EDT2022-11-1848.8034.8037.200.00-1468.89%
HUBS221216P003100002022-10-04 2:01PM EDT2022-12-1642.0040.0044.700.00-26565.94%
HUBS230120P003100002022-10-04 1:34PM EDT2023-01-2048.2045.7049.900.00-94762.60%
HUBS230317P003100002022-10-05 3:44PM EDT2023-03-1755.7452.0060.40-2.36-4.06%11161.37%
HUBS240119P003100002022-10-04 10:46AM EDT2024-01-1984.4078.0085.500.00-36055.42%