Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.76-32.20 (-8.09%)
At close: 04:00PM EST
364.05 -1.71 (-0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210C003100002023-01-13 11:16AM EST2023-02-1020.7051.5060.500.00--159.86%
HUBS230217C003100002023-01-26 3:40PM EST2023-02-1753.3258.2064.600.00-24090.59%
HUBS230303C003100002023-01-19 1:36PM EST2023-03-0325.2061.1069.000.00-2778.12%
HUBS230317C003100002023-02-02 3:17PM EST2023-03-1792.0064.7071.700.00-210072.77%
HUBS230616C003100002023-02-02 1:59PM EST2023-06-16110.0082.1090.000.00-161366.48%
HUBS240119C003100002023-01-26 10:33AM EST2024-01-19107.20110.00118.500.00-3864.38%
HUBS250117C003100002022-10-13 1:40PM EST2025-01-1789.25112.00120.000.00-1248.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230210P003100002023-01-31 12:00PM EST2023-02-103.300.004.800.00-253297.29%
HUBS230217P003100002023-02-03 9:39AM EST2023-02-174.003.607.30-0.60-13.04%123989.47%
HUBS230317P003100002023-02-02 3:11PM EST2023-03-176.809.3012.900.00-157569.03%
HUBS230616P003100002023-02-03 3:29PM EST2023-06-1625.6021.0029.20-4.55-15.09%11859.33%
HUBS230915P003100002023-01-31 2:01PM EST2023-09-1540.3030.0039.000.00-153655.67%
HUBS240119P003100002023-01-23 1:26PM EST2024-01-1948.5041.0049.000.00-16353.26%
HUBS250117P003100002023-01-11 11:22AM EST2025-01-1789.5061.3069.800.00-3851.67%